Motocoin Historical Data

MOTO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 2015 $0.000231
+0.00%
$-- $325
Nov 18, 2015 $0.000238
+0.00%
$-- $336
Nov 17, 2015 $0.000237
+0.00%
$-- $334
Nov 16, 2015 $0.000234
+0.00%
$-- $330
Nov 15, 2015 $0.000225
+0.00%
$-- $317
Nov 14, 2015 $0.000236
+0.00%
$-- $332
Nov 13, 2015 $0.000237
+0.00%
$-- $334
Nov 12, 2015 $0.000237
+0.00%
$-- $334
Nov 11, 2015 $0.000216
+0.00%
$-- $305
Nov 10, 2015 $0.000192
+0.00%
$-- $337
Nov 9, 2015 $0.000217
+0.00%
$-- $380
Nov 8, 2015 $0.000212
+0.00%
$-- $372
Nov 7, 2015 $0.000239
+0.00%
$-- $385
Nov 6, 2015 $0.000229
+0.00%
$-- $370
Nov 5, 2015 $0.000237
+0.00%
$-- $383
Nov 4, 2015 $0.000289
+0.00%
$-- $401
Nov 3, 2015 $0.000472
+0.00%
$-- $396
Nov 2, 2015 $0.000428
+0.00%
$-- $359
Nov 1, 2015 $0.000384
+0.00%
$-- $323
Oct 31, 2015 $0.00037
+0.00%
$-- $311
Oct 30, 2015 $0.000389
+0.00%
$-- $327
Oct 29, 2015 $0.000373
+0.00%
$-- $314
Oct 28, 2015 $0.000361
+0.00%
$-- $304
Oct 27, 2015 $0.000351
+0.00%
$-- $295
Oct 26, 2015 $0.000339
+0.00%
$-- $285
Oct 25, 2015 $0.000343
+0.00%
$-- $288
Oct 24, 2015 $0.000339
+0.00%
$-- $283
Oct 23, 2015 $0.000332
+0.00%
$-- $277
Oct 22, 2015 $0.000329
+0.00%
$-- $274
Oct 21, 2015 $0.00032
+0.00%
$-- $267
Oct 20, 2015 $0.000324
+0.00%
$-- $270
Oct 19, 2015 $0.000317
+0.00%
$-- $264
Oct 18, 2015 $0.000314
+0.00%
$-- $262
Oct 17, 2015 $0.000324
+0.00%
$-- $270
Oct 16, 2015 $0.000315
+0.00%
$-- $263
Oct 15, 2015 $0.000305
+0.00%
$-- $254
Oct 14, 2015 $0.000303
+0.00%
$-- $252
Oct 13, 2015 $0.000246
+0.00%
$-- $249
Oct 12, 2015 $0.000243
+0.00%
$-- $245
Oct 11, 2015 $0.000245
+0.00%
$-- $248
Oct 10, 2015 $0.000243
+0.00%
$-- $245
Oct 9, 2015 $0.000242
+0.00%
$-- $244
Oct 8, 2015 $0.00024
+0.00%
$-- $243
Oct 7, 2015 $0.000326
+0.00%
$-- $243
Oct 6, 2015 $0.00033
+0.00%
$-- $246
Oct 5, 2015 $0.000322
+0.00%
$-- $240
Oct 4, 2015 $0.000319
+0.00%
$-- $238
Oct 3, 2015 $0.00032
+0.00%
$-- $239
Oct 2, 2015 $0.000317
+0.00%
$-- $237
Oct 1, 2015 $0.000318
+0.00%
$-- $237