Motocoin Historical Data

MOTO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2015 $0.0000619
+0.00%
$-- $247
Jun 21, 2015 $0.000061
+0.00%
$-- $244
Jun 20, 2015 $0.00012
+0.00%
$-- $245
Jun 19, 2015 $0.00012
+0.00%
$-- $244
Jun 18, 2015 $0.000124
+0.00%
$-- $248
Jun 17, 2015 $0.000124
+0.00%
$-- $247
Jun 16, 2015 $0.000127
+0.00%
$-- $250
Jun 15, 2015 $0.000223
+0.00%
$-- $237
Jun 14, 2015 $0.000229
+0.00%
$-- $234
Jun 13, 2015 $0.00023
+0.00%
$-- $232
Jun 12, 2015 $0.000237
+0.00%
$-- $230
Jun 11, 2015 $0.000193
+0.00%
$-- $230
Jun 10, 2015 $0.000332
+0.00%
$-- $229
Jun 9, 2015 $0.000218
+0.00%
$-- $230
Jun 8, 2015 $0.000114
+0.00%
$-- $229
Jun 7, 2015 $0.0000715
+0.00%
$-- $223
Jun 6, 2015 $0.0000337
+0.00%
$-- $225
Jun 5, 2015 $0.0000315
+0.00%
$-- $225
Jun 4, 2015 $0.0000336
+0.00%
$-- $224
Jun 3, 2015 $0.0000226
+0.00%
$-- $226
Jun 2, 2015 $0.0000474
+0.00%
$-- $226
Jun 1, 2015 $0.0000513
+0.00%
$-- $223
May 31, 2015 $0.000023
+0.00%
$-- $230
May 30, 2015 $0.000126
+0.00%
$-- $233
May 29, 2015 $0.000128
+0.00%
$-- $237
May 28, 2015 $0.000128
+0.00%
$-- $237
May 27, 2015 $0.000128
+0.00%
$-- $237
May 26, 2015 $0.000128
+0.00%
$-- $238
May 25, 2015 $0.000138
+0.00%
$-- $237
May 24, 2015 $0.00014
+0.00%
$-- $241
May 23, 2015 $0.000139
+0.00%
$-- $239
May 22, 2015 $0.000139
+0.00%
$-- $240
May 21, 2015 $0.000136
+0.00%
$-- $235
May 20, 2015 $0.000136
+0.00%
$-- $234
May 19, 2015 $0.000135
+0.00%
$-- $232
May 18, 2015 $0.000135
+0.00%
$-- $233
May 17, 2015 $0.000137
+0.00%
$-- $236
May 16, 2015 $0.000137
+0.00%
$-- $236
May 15, 2015 $0.000138
+0.00%
$-- $237
May 14, 2015 $0.0000142
+0.00%
$-- $237
May 13, 2015 $0.0000142
+0.00%
$-- $236
May 12, 2015 $0.0000145
+0.00%
$-- $242
May 11, 2015 $0.0000145
+0.00%
$-- $242
May 10, 2015 $0.0000144
+0.00%
$-- $240
May 9, 2015 $0.0000145
+0.00%
$-- $241
May 8, 2015 $0.0000146
+0.00%
$-- $244
May 7, 2015 $0.0000143
+0.00%
$-- $238
May 6, 2015 $0.0000138
+0.00%
$-- $230
May 5, 2015 $0.0000141
+0.00%
$-- $236
May 4, 2015 $0.0000143
+0.00%
$-- $239