Motocoin Historical Data

MOTO Page 25
Download
Date Close Price change Market cap Trading volume
Aug 11, 2015 $0.00035
+0.00%
$-- $269
Aug 10, 2015 $0.000342
+0.00%
$-- $263
Aug 9, 2015 $0.000343
+0.00%
$-- $264
Aug 8, 2015 $0.000336
+0.00%
$-- $259
Aug 7, 2015 $0.000361
+0.00%
$-- $278
Aug 6, 2015 $0.000361
+0.00%
$-- $278
Aug 5, 2015 $0.000366
+0.00%
$-- $282
Aug 4, 2015 $0.000256
+0.00%
$-- $284
Aug 3, 2015 $0.000253
+0.00%
$-- $282
Aug 2, 2015 $0.000253
+0.00%
$-- $281
Aug 1, 2015 $0.000252
+0.00%
$-- $280
Jul 31, 2015 $0.000255
+0.00%
$-- $284
Jul 30, 2015 $0.000287
+0.00%
$-- $287
Jul 29, 2015 $0.000288
+0.00%
$-- $288
Jul 28, 2015 $0.000197
+0.00%
$-- $294
Jul 27, 2015 $0.000114
+0.00%
$-- $293
Jul 26, 2015 $0.000111
+0.00%
$-- $292
Jul 25, 2015 $0.00011
+0.00%
$-- $289
Jul 24, 2015 $0.00011
+0.00%
$-- $288
Jul 23, 2015 $0.0000413
+0.00%
$-- $276
Jul 22, 2015 $0.0000415
+0.00%
$-- $276
Jul 21, 2015 $0.0000248
+0.00%
$-- $275
Jul 20, 2015 $0.000025
+0.00%
$-- $278
Jul 19, 2015 $0.0000246
+0.00%
$-- $273
Jul 18, 2015 $0.0000822
+0.00%
$-- $274
Jul 17, 2015 $0.0000839
+0.00%
$-- $280
Jul 16, 2015 $0.000177
+0.00%
$-- $277
Jul 15, 2015 $0.000181
+0.00%
$-- $283
Jul 14, 2015 $0.000184
+0.00%
$-- $287
Jul 13, 2015 $0.000186
+0.00%
$-- $290
Jul 12, 2015 $0.000199
+0.00%
$-- $310
Jul 11, 2015 $0.000187
+0.00%
$-- $292
Jul 10, 2015 $0.000182
+0.00%
$-- $284
Jul 9, 2015 $0.000172
+0.00%
$-- $269
Jul 8, 2015 $0.000172
+0.00%
$-- $269
Jul 7, 2015 $0.00017
+0.00%
$-- $266
Jul 6, 2015 $0.000172
+0.00%
$-- $269
Jul 5, 2015 $0.0000675
+0.00%
$-- $270
Jul 4, 2015 $0.0000651
+0.00%
$-- $261
Jul 3, 2015 $0.0000638
+0.00%
$-- $255
Jul 2, 2015 $0.0000637
+0.00%
$-- $255
Jul 1, 2015 $0.0000644
+0.00%
$-- $258
Jun 30, 2015 $0.000066
+0.00%
$-- $264
Jun 29, 2015 $0.0000642
+0.00%
$-- $257
Jun 28, 2015 $0.0000622
+0.00%
$-- $249
Jun 27, 2015 $0.0000627
+0.00%
$-- $251
Jun 26, 2015 $0.0000607
+0.00%
$-- $243
Jun 25, 2015 $0.0000606
+0.00%
$-- $243
Jun 24, 2015 $0.0000601
+0.00%
$-- $241
Jun 23, 2015 $0.0000609
+0.00%
$-- $244