Motocoin Historical Data

MOTO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 2015 $ 0.000501
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000253
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000326
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00031
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000306
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000305
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000288
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000278
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00024
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000242
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000239
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000247
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000241
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000227
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000224
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000205
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000192
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000589
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000592
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000592
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000585
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000367
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000125
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000181
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000146
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000324
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000314
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000301
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000334
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000305
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000337
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000333
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000334
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000335
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00034
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000455
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000446
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000433
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000455
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000455
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000478
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000453
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000439
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000464
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000468
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000472
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000526
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000538
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000504
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000496
+0.00%
$ -- $ 248