Motocoin Historical Data

MOTO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 2015 $0.000464
+0.00%
$-- $232
Jan 22, 2015 $0.000465
+0.00%
$-- $233
Jan 21, 2015 $0.000456
+0.00%
$-- $228
Jan 20, 2015 $0.000421
+0.00%
$-- $211
Jan 19, 2015 $0.000432
+0.00%
$-- $216
Jan 18, 2015 $0.000421
+0.00%
$-- $211
Jan 17, 2015 $0.000399
+0.00%
$-- $200
Jan 16, 2015 $0.00103
+0.00%
$-- $207
Jan 15, 2015 $0.00105
+0.00%
$-- $210
Jan 14, 2015 $0.000825
+0.00%
$-- $165
Jan 13, 2015 $0.00113
+0.00%
$-- $221
Jan 12, 2015 $0.00137
+0.00%
$-- $269
Jan 11, 2015 $0.00159
+0.00%
$-- $265
Jan 10, 2015 $0.00243
+0.00%
$-- $273
Jan 9, 2015 $0.003
+0.00%
$-- $288
Jan 8, 2015 $0.00283
+0.00%
$-- $283
Jan 7, 2015 $0.00319
+0.00%
$-- $291
Jan 6, 2015 $0.002
+0.00%
$-- $282
Jan 5, 2015 $0.00275
+0.00%
$-- $275
Jan 4, 2015 $0.00185
+0.00%
$-- $265
Jan 3, 2015 $0.00201
+0.00%
$-- $287
Jan 2, 2015 $0.00283
+0.00%
$-- $315
Jan 1, 2015 $0.00283
+0.00%
$-- $315
Dec 31, 2014 $0.000356
+0.00%
$-- $318
Dec 30, 2014 $0.000604
+0.00%
$-- $311
Dec 29, 2014 $0.000691
+0.00%
$-- $314
Dec 28, 2014 $0.000696
+0.00%
$-- $317
Dec 27, 2014 $0.000694
+0.00%
$-- $315
Dec 26, 2014 $0.000825
+0.00%
$-- $330
Dec 25, 2014 $0.000861
+0.00%
$-- $319
Dec 24, 2014 $0.00087
+0.00%
$-- $322
Dec 23, 2014 $0.00101
+0.00%
$-- $335
Dec 22, 2014 $0.000993
+0.00%
$-- $331
Dec 21, 2014 $0.00135
+0.00%
$-- $323
Dec 20, 2014 $0.000614
+0.00%
$-- $330
Dec 19, 2014 $0.000591
+0.00%
$-- $318
Dec 18, 2014 $0.000577
+0.00%
$-- $310
Dec 17, 2014 $0.000416
+0.00%
$-- $320
Dec 16, 2014 $0.00066
+0.00%
$-- $330
Dec 15, 2014 $0.000794
+0.00%
$-- $345
Dec 14, 2014 $0.000279
+0.00%
$-- $349
Dec 13, 2014 $0.000223
+0.00%
$-- $348
Dec 12, 2014 $0.000495
+0.00%
$-- $353
Dec 11, 2014 $0.000487
+0.00%
$-- $348
Dec 10, 2014 $0.000487
+0.00%
$-- $348
Dec 9, 2014 $0.000493
+0.00%
$-- $352
Dec 8, 2014 $0.000511
+0.00%
$-- $365
Dec 7, 2014 $0.000546
+0.00%
$-- $376
Dec 6, 2014 $0.000564
+0.00%
$-- $376
Dec 5, 2014 $0.000566
+0.00%
$-- $378