Motocoin Historical Data

MOTO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 2014 $0.000555
+0.00%
$-- $370
Dec 3, 2014 $0.000565
+0.00%
$-- $377
Dec 2, 2014 $0.000495
+0.00%
$-- $381
Dec 1, 2014 $0.000492
+0.00%
$-- $379
Nov 30, 2014 $0.000487
+0.00%
$-- $375
Nov 29, 2014 $0.000414
+0.00%
$-- $376
Nov 28, 2014 $0.000415
+0.00%
$-- $378
Nov 27, 2014 $0.000406
+0.00%
$-- $369
Nov 26, 2014 $0.000406
+0.00%
$-- $365
Nov 25, 2014 $0.000937
+0.00%
$-- $376
Nov 24, 2014 $0.000947
+0.00%
$-- $379
Nov 23, 2014 $0.000915
+0.00%
$-- $366
Nov 22, 2014 $0.00088
+0.00%
$-- $352
Nov 21, 2014 $0.000879
+0.00%
$-- $352
Nov 20, 2014 $0.000379
+0.00%
$-- $357
Nov 19, 2014 $0.000404
+0.00%
$-- $381
Nov 18, 2014 $0.000402
+0.00%
$-- $379
Nov 17, 2014 $0.000408
+0.00%
$-- $385
Nov 16, 2014 $0.000409
+0.00%
$-- $386
Nov 15, 2014 $0.000397
+0.00%
$-- $375
Nov 14, 2014 $0.00042
+0.00%
$-- $397
Nov 13, 2014 $0.00255
+0.00%
$-- $429
Nov 12, 2014 $0.00257
+0.00%
$-- $432
Nov 11, 2014 $0.00217
+0.00%
$-- $365
Nov 10, 2014 $0.00218
+0.00%
$-- $367
Nov 9, 2014 $0.00215
+0.00%
$-- $362
Nov 8, 2014 $0.00205
+0.00%
$-- $344
Nov 7, 2014 $0.00204
+0.00%
$-- $342
Nov 6, 2014 $0.00208
+0.00%
$-- $348
Nov 5, 2014 $0.00267
+0.00%
$-- $338
Nov 4, 2014 $0.00131
+0.00%
$-- $328
Nov 3, 2014 $0.00129
+0.00%
$-- $324
Nov 2, 2014 $0.000968
+0.00%
$-- $323
Nov 1, 2014 $0.000976
+0.00%
$-- $325
Oct 31, 2014 $0.00101
+0.00%
$-- $338
Oct 30, 2014 $0.00103
+0.00%
$-- $345
Oct 29, 2014 $0.001
+0.00%
$-- $335
Oct 28, 2014 $0.00105
+0.00%
$-- $351
Oct 27, 2014 $0.000389
+0.00%
$-- $350
Oct 26, 2014 $0.000387
+0.00%
$-- $349
Oct 25, 2014 $0.000385
+0.00%
$-- $347
Oct 24, 2014 $0.000394
+0.00%
$-- $355
Oct 23, 2014 $0.00178
+0.00%
$-- $356
Oct 22, 2014 $0.0019
+0.00%
$-- $379
Oct 21, 2014 $0.000359
+0.00%
$-- $382
Oct 20, 2014 $0.000358
+0.00%
$-- $380
Oct 19, 2014 $0.000364
+0.00%
$-- $387
Oct 18, 2014 $0.000751
+0.00%
$-- $391
Oct 17, 2014 $0.00073
+0.00%
$-- $380
Oct 16, 2014 $0.000729
+0.00%
$-- $380