Motocoin Historical Data

MOTO Page 31
Download
Date Close Price change Market cap Trading volume
Oct 15, 2014 $0.000865
+0.00%
$-- $393
Oct 14, 2014 $0.000866
+0.00%
$-- $397
Oct 13, 2014 $0.00116
+0.00%
$-- $387
Oct 12, 2014 $0.00028
+0.00%
$-- $373
Oct 11, 2014 $0.00423
+0.00%
$-- $361
Oct 10, 2014 $0.000344
+0.00%
$-- $362
Oct 9, 2014 $0.00158
+0.00%
$-- $361
Oct 8, 2014 $0.00207
+0.00%
$-- $351
Oct 7, 2014 $0.00159
+0.00%
$-- $332
Oct 6, 2014 $0.0015
+0.00%
$-- $332
Oct 5, 2014 $0.00161
+0.00%
$-- $323
Oct 4, 2014 $0.00158
+0.00%
$-- $335
Oct 3, 2014 $0.00169
+0.00%
$-- $363
Oct 2, 2014 $0.00177
+0.00%
$-- $375
Oct 1, 2014 $0.00237
+0.00%
$-- $383
Sep 30, 2014 $0.00162
+0.00%
$-- $388
Sep 29, 2014 $0.00191
+0.00%
$-- $377
Sep 28, 2014 $0.00234
+0.00%
$-- $379
Sep 27, 2014 $0.0024
+0.00%
$-- $399
Sep 26, 2014 $0.00263
+0.00%
$-- $404
Sep 25, 2014 $0.00274
+0.00%
$-- $412
Sep 24, 2014 $0.00256
+0.00%
$-- $424
Sep 23, 2014 $0.00291
+0.00%
$-- $437
Sep 22, 2014 $0.00168
+0.00%
$-- $404
Sep 21, 2014 $0.00153
+0.00%
$-- $402
Sep 20, 2014 $0.00177
+0.00%
$-- $412
Sep 19, 2014 $0.00148
+0.00%
$-- $398
Sep 18, 2014 $0.00188
+0.00%
$-- $424
Sep 17, 2014 $0.00195
+0.00%
$-- $461
Sep 16, 2014 $0.00138
+0.00%
$-- $467
Sep 15, 2014 $0.00142
+0.00%
$-- $478
Sep 14, 2014 $0.00182
+0.00%
$-- $478
Sep 13, 2014 $0.0026
+0.00%
$-- $478
Sep 12, 2014 $0.00287
+0.00%
$-- $478
Sep 11, 2014 $0.00287
+0.00%
$-- $478
Sep 10, 2014 $0.00144
+0.00%
$-- $480
Sep 9, 2014 $0.00143
+0.00%
$-- $475
Sep 8, 2014 $0.00143
+0.00%
$-- $476
Sep 7, 2014 $0.0041
+0.00%
$-- $486
Sep 6, 2014 $0.0028
+0.00%
$-- $484
Sep 5, 2014 $0.00279
+0.00%
$-- $484
Sep 4, 2014 $0.00284
+0.00%
$-- $491
Sep 3, 2014 $0.00289
+0.00%
$-- $480
Sep 2, 2014 $0.00123
+0.00%
$-- $479
Sep 1, 2014 $0.00477
+0.00%
$21,388 $477
Aug 31, 2014 $0.00265
+0.00%
$38,732 $482
Aug 30, 2014 $0.0134
+0.00%
$-- $506
Aug 29, 2014 $0.0203
+0.00%
$90,467 $513
Aug 28, 2014 $0.0153
+0.00%
$45,743 $511
Aug 27, 2014 $0.00799
+0.00%
$35,684 $515