Motocoin Historical Data

MOTO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 2014 $ 0.0121
+0.00%
$ 34,409 $ 614
Jul 6, 2014 $ 0.0124
+0.00%
$ 33,724 $ 627
Jul 5, 2014 $ 0.0022
+0.00%
$ -- $ 623
Jul 4, 2014 $ 0.016
+0.00%
$ 41,892 $ 624
Jul 3, 2014 $ 0.0179
+0.00%
$ 46,028 $ 638
Jul 2, 2014 $ 0.0152
+0.00%
$ 37,544 $ 646
Jul 1, 2014 $ 0.0193
+0.00%
$ 47,258 $ 643
Jun 30, 2014 $ 0.0236
+0.00%
$ 58,351 $ 635
Jun 29, 2014 $ 0.0227
+0.00%
$ 54,054 $ 601
Jun 28, 2014 $ 0.0262
+0.00%
$ 60,516 $ 598
Jun 27, 2014 $ 0.0253
+0.00%
$ 56,025 $ 602
Jun 26, 2014 $ 0.0253
+0.00%
$ 37,910 $ 583
Jun 25, 2014 $ 0.0202
+0.00%
$ 42,775 $ 568
Jun 24, 2014 $ 0.0332
+0.00%
$ 66,341 $ 589
Jun 23, 2014 $ 0.0179
+0.00%
$ 70,766 $ 591
Jun 22, 2014 $ 0.0241
+0.00%
$ 67,706 $ 604
Jun 21, 2014 $ 0.0102
+0.00%
$ -- $ 597
Jun 20, 2014 $ 0.0065
+0.00%
$ -- $ 591
Jun 19, 2014 $ 0.00912
+0.00%
$ -- $ 600
Jun 18, 2014 $ 0.00491
+0.00%
$ -- $ 606
Jun 17, 2014 $ 0.00491
+0.00%
$ -- $ 605
Jun 16, 2014 $ 0.00779
+0.00%
$ -- $ 599
Jun 15, 2014 $ 0.00815
+0.00%
$ 5,434 $ 582
Jun 14, 2014 $ 0.003
+0.00%
$ -- $ 583
Jun 13, 2014 $ 0.00604
+0.00%
$ -- $ 610
Jun 12, 2014 $ 0.00299
+0.00%
$ -- $ 597
Jun 11, 2014 $ 0.00322
+0.00%
$ -- $ 643
Jun 10, 2014 $ 0.00518
+0.00%
$ 8,171 $ 656
Jun 9, 2014 $ 0.00709
+0.00%
$ -- $ 644
Jun 8, 2014 $ 0.00582
+0.00%
$ -- $ 651
Jun 7, 2014 $ 0.00424
+0.00%
$ -- $ 652
Jun 6, 2014 $ 0.00682
+0.00%
$ -- $ 650
Jun 5, 2014 $ 0.00198
+0.00%
$ 2,806 $ 660
Jun 4, 2014 $ 0.00575
+0.00%
$ 6,282 $ 639
Jun 3, 2014 $ 0.043
+0.00%
$ 54,502 $ 669
Jun 2, 2014 $ 0.0334
+0.00%
$ -- $ 655
Jun 1, 2014 $ 0.0325
+0.00%
$ -- $ 650
May 31, 2014 $ 0.0303
+0.00%
$ -- $ 628
May 30, 2014 $ 0.0343
+0.00%
$ -- $ 612
May 29, 2014 $ 0.0401
+0.00%
$ -- $ 564
May 28, 2014 $ 0.0313
+0.00%
$ -- $ 571
May 27, 2014 $ 0.0268
+0.00%
$ -- $ 570
May 26, 2014 $ 0.0291
+0.00%
$ -- $ 582
May 25, 2014 $ 0.0057
+0.00%
$ -- $ 570
May 24, 2014 $ 0.0156
+0.00%
$ -- $ 520
Download