Motocoin Historical Data

MOTO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 0.0071
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00644
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00619
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00384
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00751
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00475
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00203
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00166
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00177
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00201
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0022
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00171
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00523
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00152
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00222
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00148
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00164
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00278
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0024
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00113
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00116
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00154
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00115
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00129
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00161
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.003
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00111
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00135
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00121
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00223
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00311
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00157
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00278
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000884
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00105
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0033
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00192
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00113
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00126
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0018
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00334
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00113
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00109
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00208
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00143
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00106
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00117
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00106
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00179
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00293
+0.00%
$ -- $ 4,572