BLUR Historical Data

BLUR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.196
-4.28%
$ 415.97 million $ 16.57 million
Jan 21, 2025 $ 0.205
+2.62%
$ 434.57 million $ 27.67 million
Jan 20, 2025 $ 0.2
+1.53%
$ 423.37 million $ 71.04 million
Jan 19, 2025 $ 0.197
-11.00%
$ 417.33 million $ 70.5 million
Jan 18, 2025 $ 0.222
-7.09%
$ 469.05 million $ 41.23 million
Jan 17, 2025 $ 0.238
+6.51%
$ 504.91 million $ 48.29 million
Jan 16, 2025 $ 0.224
-3.22%
$ 474.12 million $ 32.35 million
Jan 15, 2025 $ 0.231
+7.19%
$ 489.91 million $ 36.47 million
Jan 14, 2025 $ 0.216
+3.33%
$ 457.09 million $ 24.42 million
Jan 13, 2025 $ 0.209
-6.73%
$ 442.19 million $ 39.35 million
Jan 12, 2025 $ 0.224
-2.23%
$ 474.01 million $ 12.74 million
Jan 11, 2025 $ 0.229
-0.38%
$ 484.78 million $ 15.24 million
Jan 10, 2025 $ 0.23
+1.91%
$ 486.64 million $ 32.75 million
Jan 9, 2025 $ 0.226
-3.95%
$ 477.46 million $ 40.32 million
Jan 8, 2025 $ 0.235
-4.76%
$ 497.2 million $ 46.3 million
Jan 7, 2025 $ 0.247
-10.39%
$ 522.05 million $ 45.56 million
Jan 6, 2025 $ 0.275
+1.35%
$ 582.57 million $ 36.57 million
Jan 5, 2025 $ 0.271
-1.20%
$ 574.69 million $ 25.24 million
Jan 4, 2025 $ 0.275
-0.52%
$ 569.05 million $ 26.03 million
Jan 3, 2025 $ 0.276
+6.89%
$ 572.03 million $ 30.6 million
Jan 2, 2025 $ 0.258
+3.30%
$ 535.07 million $ 25.65 million
Jan 1, 2025 $ 0.25
+3.95%
$ 517.97 million $ 21.35 million
Dec 31, 2024 $ 0.241
-2.87%
$ 498.43 million $ 31.84 million
Dec 30, 2024 $ 0.248
-0.40%
$ 513.16 million $ 32.34 million
Dec 29, 2024 $ 0.249
-4.94%
$ 515.24 million $ 27.58 million
Dec 28, 2024 $ 0.262
+4.60%
$ 542.03 million $ 32.19 million
Dec 27, 2024 $ 0.25
+1.35%
$ 518.21 million $ 36.81 million
Dec 26, 2024 $ 0.247
-8.55%
$ 511.11 million $ 41.24 million
Dec 25, 2024 $ 0.27
-3.26%
$ 558.81 million $ 39.05 million
Dec 24, 2024 $ 0.279
+4.09%
$ 577.76 million $ 40.04 million
Dec 23, 2024 $ 0.268
+4.79%
$ 555.06 million $ 52.43 million
Dec 22, 2024 $ 0.256
-0.15%
$ 529.58 million $ 50.01 million
Dec 21, 2024 $ 0.256
-6.14%
$ 530.36 million $ 63.98 million
Dec 20, 2024 $ 0.273
+1.36%
$ 565.01 million $ 106.71 million
Dec 19, 2024 $ 0.269
-8.46%
$ 557.51 million $ 112.74 million
Dec 18, 2024 $ 0.294
-12.38%
$ 609.04 million $ 99.01 million
Dec 17, 2024 $ 0.336
-8.36%
$ 695.07 million $ 90.82 million
Dec 16, 2024 $ 0.366
-6.58%
$ 758.42 million $ 80.98 million
Dec 15, 2024 $ 0.392
-0.25%
$ 811.55 million $ 88.86 million
Dec 14, 2024 $ 0.393
+2.49%
$ 807.99 million $ 211.7 million
Dec 13, 2024 $ 0.383
-2.20%
$ 788.09 million $ 77.31 million
Dec 12, 2024 $ 0.392
+9.31%
$ 805.81 million $ 117.47 million
Dec 11, 2024 $ 0.359
+6.04%
$ 737.21 million $ 79.81 million
Dec 10, 2024 $ 0.338
-2.92%
$ 695.29 million $ 165.38 million
Dec 9, 2024 $ 0.348
-15.78%
$ 716.44 million $ 132.17 million
Dec 8, 2024 $ 0.414
-1.74%
$ 850.6 million $ 65.11 million
Dec 7, 2024 $ 0.421
-3.79%
$ 859.25 million $ 56.3 million
Dec 6, 2024 $ 0.438
+4.89%
$ 892.99 million $ 131.47 million
Dec 5, 2024 $ 0.417
+0.32%
$ 851.79 million $ 167.74 million
Dec 4, 2024 $ 0.416
+4.27%
$ 848.54 million $ 244.49 million