BLUR Historical Data

BLUR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.399
+0.53%
$ 813.58 million $ 219.91 million
Dec 2, 2024 $ 0.397
+2.12%
$ 809.42 million $ 207.68 million
Dec 1, 2024 $ 0.388
+5.05%
$ 792.39 million $ 179.44 million
Nov 30, 2024 $ 0.37
+12.82%
$ 731.73 million $ 182.87 million
Nov 29, 2024 $ 0.328
+3.20%
$ 648.58 million $ 56.48 million
Nov 28, 2024 $ 0.317
-3.17%
$ 628.53 million $ 61.46 million
Nov 27, 2024 $ 0.328
+4.56%
$ 649.19 million $ 86.55 million
Nov 26, 2024 $ 0.313
-4.40%
$ 620.59 million $ 134.5 million
Nov 25, 2024 $ 0.328
-1.84%
$ 649.46 million $ 234.84 million
Nov 24, 2024 $ 0.334
+16.24%
$ 661.22 million $ 264.23 million
Nov 23, 2024 $ 0.287
+9.05%
$ 568.87 million $ 138.92 million
Nov 22, 2024 $ 0.263
+5.07%
$ 521.57 million $ 66.81 million
Nov 21, 2024 $ 0.251
+5.18%
$ 496.42 million $ 54 million
Nov 20, 2024 $ 0.238
-5.56%
$ 471.96 million $ 39.03 million
Nov 19, 2024 $ 0.252
-3.69%
$ 499.61 million $ 53.83 million
Nov 18, 2024 $ 0.262
+6.97%
$ 518.85 million $ 63.7 million
Nov 17, 2024 $ 0.245
-7.13%
$ 484.97 million $ 58.54 million
Nov 16, 2024 $ 0.264
+11.06%
$ 522.32 million $ 77.52 million
Nov 15, 2024 $ 0.237
+5.22%
$ 470.24 million $ 55.94 million
Nov 14, 2024 $ 0.226
-5.78%
$ 446.93 million $ 76.66 million
Nov 13, 2024 $ 0.24
-6.91%
$ 474.33 million $ 110.19 million
Nov 12, 2024 $ 0.257
-6.96%
$ 509.55 million $ 179.18 million
Nov 11, 2024 $ 0.277
+14.53%
$ 547.62 million $ 242.68 million
Nov 10, 2024 $ 0.241
+3.84%
$ 478.05 million $ 120.53 million
Nov 9, 2024 $ 0.232
+6.58%
$ 460.25 million $ 59.06 million
Nov 8, 2024 $ 0.218
-0.47%
$ 431.8 million $ 50.56 million
Nov 7, 2024 $ 0.219
-0.36%
$ 433.78 million $ 52.5 million
Nov 6, 2024 $ 0.22
+10.93%
$ 435.3 million $ 69.75 million
Nov 5, 2024 $ 0.198
+8.19%
$ 392.37 million $ 33.96 million
Nov 4, 2024 $ 0.183
-4.74%
$ 362.68 million $ 34.54 million
Nov 3, 2024 $ 0.192
-5.56%
$ 380.77 million $ 41.23 million
Nov 2, 2024 $ 0.204
-4.39%
$ 400.07 million $ 22.19 million
Nov 1, 2024 $ 0.213
-2.27%
$ 418.5 million $ 35.77 million
Oct 31, 2024 $ 0.218
-7.62%
$ 428.24 million $ 54.12 million
Oct 30, 2024 $ 0.236
+0.01%
$ 463.64 million $ 53.76 million
Oct 29, 2024 $ 0.236
+4.77%
$ 463.52 million $ 49.81 million
Oct 28, 2024 $ 0.225
-1.67%
$ 442.41 million $ 46.22 million
Oct 27, 2024 $ 0.229
+1.75%
$ 449.94 million $ 24.19 million
Oct 26, 2024 $ 0.225
-0.49%
$ 428.49 million $ 33.01 million
Oct 25, 2024 $ 0.226
-10.35%
$ 430.7 million $ 41.68 million
Oct 24, 2024 $ 0.252
-0.28%
$ 480.46 million $ 34.25 million
Oct 23, 2024 $ 0.253
-4.02%
$ 481.83 million $ 45.1 million
Oct 22, 2024 $ 0.264
-0.51%
$ 501.94 million $ 44.36 million
Oct 21, 2024 $ 0.265
-7.10%
$ 504.48 million $ 69.31 million
Oct 20, 2024 $ 0.285
+17.87%
$ 543.04 million $ 151.37 million
Oct 19, 2024 $ 0.242
-1.97%
$ 460.71 million $ 23.84 million
Oct 18, 2024 $ 0.247
+0.88%
$ 469.82 million $ 31.2 million
Oct 17, 2024 $ 0.245
+1.94%
$ 465.71 million $ 46.24 million
Oct 16, 2024 $ 0.24
-2.35%
$ 456.87 million $ 33.46 million
Oct 15, 2024 $ 0.246
-4.22%
$ 467.85 million $ 58.65 million