Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.0861
-5.03%
$196.19 million $14.03 million
Apr 7, 2025 $0.0906
+0.11%
$206.48 million $28.08 million
Apr 6, 2025 $0.0906
-9.71%
$206.3 million $14.52 million
Apr 5, 2025 $0.1
-1.15%
$225.33 million $10.15 million
Apr 4, 2025 $0.101
+0.55%
$227.84 million $14.64 million
Apr 3, 2025 $0.101
+3.23%
$226.61 million $17.16 million
Apr 2, 2025 $0.0977
-7.56%
$219.52 million $19.64 million
Apr 1, 2025 $0.106
+2.34%
$237.35 million $16.76 million
Mar 31, 2025 $0.103
-0.10%
$232.06 million $15.89 million
Mar 30, 2025 $0.103
-0.35%
$232.18 million $13.92 million
Mar 29, 2025 $0.104
-6.81%
$232.97 million $17.04 million
Mar 28, 2025 $0.111
-10.24%
$249.94 million $31.84 million
Mar 27, 2025 $0.124
+5.96%
$278.47 million $24.63 million
Mar 26, 2025 $0.117
-2.25%
$262.77 million $23.37 million
Mar 25, 2025 $0.12
+1.39%
$268.79 million $15.44 million
Mar 24, 2025 $0.118
+3.86%
$265.09 million $29.49 million
Mar 23, 2025 $0.114
+3.95%
$255.24 million $49.77 million
Mar 22, 2025 $0.109
+3.05%
$245.55 million $20.57 million
Mar 21, 2025 $0.106
-1.44%
$238.28 million $13.2 million
Mar 20, 2025 $0.108
-2.55%
$241.72 million $18.32 million
Mar 19, 2025 $0.11
+4.69%
$248.25 million $17.57 million
Mar 18, 2025 $0.106
-1.70%
$237.2 million $14.44 million
Mar 17, 2025 $0.107
+4.88%
$241.28 million $15.27 million
Mar 16, 2025 $0.102
-5.23%
$230.06 million $14.37 million
Mar 15, 2025 $0.108
+3.35%
$241.66 million $22.35 million
Mar 14, 2025 $0.106
+3.97%
$236.39 million $14.88 million
Mar 13, 2025 $0.102
-1.88%
$227.22 million $24.65 million
Mar 12, 2025 $0.104
+1.54%
$231.57 million $18.37 million
Mar 11, 2025 $0.102
+5.75%
$228 million $27.32 million
Mar 10, 2025 $0.0963
-6.66%
$215.52 million $25.25 million
Mar 9, 2025 $0.103
-10.37%
$230.83 million $18.87 million
Mar 8, 2025 $0.115
-1.97%
$256.27 million $15.41 million
Mar 7, 2025 $0.117
-0.31%
$261.43 million $20.72 million
Mar 6, 2025 $0.118
-2.65%
$262.25 million $17.62 million
Mar 5, 2025 $0.121
+3.38%
$269.38 million $18.76 million
Mar 4, 2025 $0.117
-2.88%
$260.64 million $29.21 million
Mar 3, 2025 $0.121
-13.94%
$268.4 million $26.39 million
Mar 2, 2025 $0.14
+8.10%
$311.97 million $23.74 million
Mar 1, 2025 $0.13
-1.84%
$287.28 million $15.8 million
Feb 28, 2025 $0.132
-1.29%
$292.6 million $30.93 million
Feb 27, 2025 $0.134
+1.10%
$296.4 million $18.31 million
Feb 26, 2025 $0.132
-0.12%
$293.1 million $29.51 million
Feb 25, 2025 $0.132
+1.45%
$293.51 million $27.08 million
Feb 24, 2025 $0.131
-11.40%
$289.32 million $22.46 million
Feb 23, 2025 $0.147
-1.51%
$326.54 million $14.04 million
Feb 22, 2025 $0.15
+5.83%
$328.01 million $32.02 million
Feb 21, 2025 $0.141
-1.30%
$309.88 million $37.15 million
Feb 20, 2025 $0.143
+4.46%
$313.95 million $14.18 million
Feb 19, 2025 $0.137
+2.21%
$300.5 million $14.24 million
Feb 18, 2025 $0.134
-4.55%
$293.99 million $22.13 million