Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 AM $0.0193
+0.01%
$55.92 million $3.64 million
Oct 8, 1 AM $0.0193
-0.46%
$55.91 million $3.92 million
Oct 8, 12 AM $0.0194
-0.15%
$56.17 million $3.97 million
Oct 7, 11 PM $0.0194
+0.61%
$56.26 million $3.99 million
Oct 7, 10 PM $0.0193
+1.33%
$55.91 million $4.02 million
Oct 7, 9 PM $0.019
-0.65%
$55.18 million $4.01 million
Oct 7, 8 PM $0.0191
+0.62%
$55.54 million $4.03 million
Oct 7, 7 PM $0.019
+0.39%
$55.2 million $4.04 million
Oct 7, 6 PM $0.0189
-0.21%
$54.98 million $4.03 million
Oct 7, 5 PM $0.019
-1.00%
$55.1 million $3.97 million
Oct 7, 4 PM $0.0192
-1.17%
$55.66 million $3.94 million
Oct 7, 3 PM $0.0194
+1.56%
$56.31 million $3.95 million
Oct 7, 2 PM $0.0191
-0.57%
$55.45 million $3.89 million
Oct 7, 1 PM $0.0192
-0.77%
$55.77 million $3.93 million
Oct 7, 12 PM $0.0194
-0.25%
$56.2 million $3.88 million
Oct 7, 11 AM $0.0194
-0.83%
$56.34 million $3.92 million
Oct 7, 10 AM $0.0196
-0.09%
$56.81 million $3.94 million
Oct 7, 9 AM $0.0196
-0.98%
$56.86 million $3.93 million
Oct 7, 8 AM $0.0198
-0.57%
$57.42 million $3.94 million
Oct 7, 7 AM $0.0199
+0.36%
$57.75 million $3.99 million
Oct 7, 6 AM $0.0198
-0.07%
$57.54 million $4.09 million
Oct 7, 5 AM $0.0198
+0.47%
$57.58 million $4.2 million
Oct 7, 4 AM $0.0197
-0.55%
$57.31 million $4.28 million
Oct 7, 3 AM $0.0199
-0.31%
$57.63 million $4.29 million
Oct 7, 2 AM $0.0199
-1.49%
$57.81 million $4.31 million
Oct 7, 1 AM $0.0202
-1.77%
$58.68 million $4.02 million
Oct 7, 12 AM $0.0206
-0.50%
$59.74 million $4.01 million
Oct 6, 11 PM $0.0207
+0.44%
$60.04 million $4.02 million
Oct 6, 10 PM $0.0206
-0.23%
$59.78 million $4.01 million
Oct 6, 9 PM $0.0206
+0.44%
$59.91 million $4.01 million
Oct 6, 8 PM $0.0205
-0.16%
$59.65 million $4.02 million
Oct 6, 7 PM $0.0206
+0.03%
$59.75 million $4.02 million
Oct 6, 6 PM $0.0206
-0.34%
$59.72 million $4.04 million
Oct 6, 5 PM $0.0206
-0.15%
$59.93 million $4.04 million
Oct 6, 4 PM $0.0207
-0.93%
$60.02 million $4.03 million
Oct 6, 3 PM $0.0209
-0.41%
$60.59 million $4.07 million
Oct 6, 2 PM $0.021
-0.07%
$60.84 million $4.16 million
Oct 6, 1 PM $0.021
+0.32%
$60.88 million $4.22 million
Oct 6, 12 PM $0.0209
-0.66%
$60.68 million $4.27 million
Oct 6, 11 AM $0.021
+0.48%
$61.08 million $4.23 million
Oct 6, 10 AM $0.0209
+0.54%
$60.79 million $4.22 million
Oct 6, 9 AM $0.0208
-0.05%
$60.47 million $4.24 million
Oct 6, 8 AM $0.0208
+0.48%
$60.49 million $4.29 million
Oct 6, 7 AM $0.0207
+0.29%
$60.2 million $4.36 million
Oct 6, 6 AM $0.0207
-0.06%
$60.02 million $4.27 million
Oct 6, 5 AM $0.0207
+0.18%
$60.06 million $4.23 million
Oct 6, 4 AM $0.0207
+0.95%
$59.95 million $4.15 million
Oct 6, 3 AM $0.0205
-0.51%
$59.39 million $4.2 million
Oct 6, 2 AM $0.0206
-0.42%
$59.7 million $4.23 million
Oct 6, 1 AM $0.0207
-0.89%
$59.95 million $4.22 million