BLUR Historical Data

BLUR Page 2
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0253
-0.08%
$ 70.33 million $ 83.49 million
12:29 PM $ 0.0253
-0.15%
$ 70.26 million $ 83.56 million
12:28 PM $ 0.0253
+0.07%
$ 70.26 million $ 83.55 million
12:27 PM $ 0.0253
-0.35%
$ 70.26 million $ 83.55 million
12:26 PM $ 0.0254
-0.02%
$ 70.26 million $ 83.52 million
12:25 PM $ 0.0254
+0.05%
$ 70.26 million $ 83.49 million
12:24 PM $ 0.0254
+0.12%
$ 70.57 million $ 83.41 million
12:23 PM $ 0.0254
+0.01%
$ 70.57 million $ 83.41 million
12:22 PM $ 0.0254
+0.13%
$ 70.57 million $ 83.41 million
12:21 PM $ 0.0254
+0.02%
$ 70.57 million $ 83.36 million
12:20 PM $ 0.0254
+0.03%
$ 70.57 million $ 83.32 million
12:19 PM $ 0.0253
-0.05%
$ 70.35 million $ 83.31 million
12:18 PM $ 0.0254
-0.10%
$ 70.35 million $ 83.3 million
12:17 PM $ 0.0254
+0.17%
$ 70.35 million $ 83.3 million
12:16 PM $ 0.0253
-0.21%
$ 70.35 million $ 83.25 million
12:15 PM $ 0.0254
+0.14%
$ 70.35 million $ 83.17 million
12:14 PM $ 0.0254
+0.14%
$ 70.41 million $ 83.09 million
12:13 PM $ 0.0253
+0.04%
$ 70.41 million $ 83.07 million
12:12 PM $ 0.0253
-0.03%
$ 70.41 million $ 83.06 million
12:11 PM $ 0.0253
+0.25%
$ 70.41 million $ 83.03 million
12:10 PM $ 0.0253
+0.14%
$ 70.41 million $ 82.99 million
12:09 PM $ 0.0252
+0.04%
$ 70.04 million $ 82.97 million
12:08 PM $ 0.0252
-0.02%
$ 70.04 million $ 82.96 million
12:07 PM $ 0.0252
+0.04%
$ 70.04 million $ 82.94 million
12:06 PM $ 0.0252
+0.22%
$ 70.04 million $ 82.83 million
12:05 PM $ 0.0252
+0.10%
$ 70.04 million $ 82.79 million
12:04 PM $ 0.0251
+0.25%
$ 69.78 million $ 82.69 million
12:03 PM $ 0.0251
+0.00%
$ 69.78 million $ 82.67 million
12:02 PM $ 0.0251
+0.10%
$ 69.78 million $ 82.67 million
12:01 PM $ 0.0251
+0.02%
$ 69.78 million $ 82.65 million
12:00 PM $ 0.025
-0.05%
$ 69.78 million $ 82.61 million
11:59 AM $ 0.0251
-0.09%
$ 69.54 million $ 82.57 million
11:58 AM $ 0.0251
-0.06%
$ 69.54 million $ 82.56 million
11:57 AM $ 0.0251
+0.00%
$ 69.54 million $ 82.55 million
11:56 AM $ 0.0251
-0.02%
$ 69.54 million $ 82.53 million
11:55 AM $ 0.0251
-0.02%
$ 69.54 million $ 82.5 million
11:54 AM $ 0.0251
-0.09%
$ 69.66 million $ 82.46 million
11:53 AM $ 0.0251
+0.01%
$ 69.66 million $ 82.45 million
11:52 AM $ 0.0251
-0.04%
$ 69.66 million $ 82.44 million
11:51 AM $ 0.0251
+0.02%
$ 69.66 million $ 82.4 million
11:50 AM $ 0.0251
+0.04%
$ 69.66 million $ 82.38 million
11:49 AM $ 0.0251
+0.07%
$ 69.66 million $ 82.31 million
11:48 AM $ 0.0251
-0.05%
$ 69.66 million $ 82.29 million
11:47 AM $ 0.0251
+0.16%
$ 69.66 million $ 82.29 million
11:46 AM $ 0.0251
+0.03%
$ 69.66 million $ 82.33 million
11:45 AM $ 0.025
-0.07%
$ 69.66 million $ 82.35 million
11:44 AM $ 0.0251
-0.07%
$ 69.56 million $ 82.35 million
11:43 AM $ 0.0251
-0.06%
$ 69.56 million $ 82.65 million
11:42 AM $ 0.0251
-0.02%
$ 69.56 million $ 82.65 million
11:41 AM $ 0.0251
+0.00%
$ 69.56 million $ 82.65 million