Cubechain QUB Historical Data

QUB Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0079
+12.86%
$ 4.74 million $ 59
May 14, 2024 $ 0.0111
+0.00%
$ 6.66 million $ 6
May 13, 2024 $ 0.0111
-30.19%
$ 6.66 million $ 6
May 12, 2024 $ 0.0159
+0.00%
$ 9.54 million $ 159
May 11, 2024 $ 0.0159
+0.00%
$ 9.54 million $ 159
May 10, 2024 $ 0.0159
+0.00%
$ 9.54 million $ 159
May 9, 2024 $ 0.0159
+0.00%
$ 9.54 million $ 159
May 8, 2024 $ 0.0159
+0.00%
$ 9.54 million $ 159
May 7, 2024 $ 0.0159
-7.56%
$ 9.54 million $ 159
May 6, 2024 $ 0.0172
+0.00%
$ 10.32 million $ 4
May 5, 2024 $ 0.0172
+0.00%
$ 10.32 million $ 4
May 4, 2024 $ 0.0172
+0.00%
$ 10.32 million $ 4
May 3, 2024 $ 0.0172
+0.00%
$ 10.32 million $ 4
May 2, 2024 $ 0.0172
+57.80%
$ 10.32 million $ 256
May 1, 2024 $ 0.0109
+57.97%
$ 6.54 million $ 200
Apr 30, 2024 $ 0.0069
+4.55%
$ 4.14 million $ 145
Apr 29, 2024 $ 0.0066
-16.46%
$ 3.96 million $ 16
Apr 28, 2024 $ 0.0079
+19.70%
$ 4.74 million $ 67
Apr 27, 2024 $ 0.0066
-44.54%
$ 3.96 million $ 426
Apr 26, 2024 $ 0.0119
+0.00%
$ 7.14 million $ 5
Apr 25, 2024 $ 0.0119
+45.12%
$ 7.14 million $ 215
Apr 24, 2024 $ 0.0082
+9.33%
$ 4.92 million $ 711
Apr 23, 2024 $ 0.0085
-5.56%
$ 5.1 million $ 410
Apr 22, 2024 $ 0.009
+12.50%
$ 5.4 million $ 140
Apr 21, 2024 $ 0.008
-28.57%
$ 4.8 million $ 43
Apr 20, 2024 $ 0.009
-25.00%
$ 5.4 million $ 36
Apr 19, 2024 $ 0.012
-20.00%
$ 7.2 million $ 375
Apr 18, 2024 $ 0.015
+0.00%
$ 9 million $ 0
Apr 17, 2024 $ 0.015
+0.67%
$ 9 million $ 0
Apr 16, 2024 $ 0.0149
-11.83%
$ 8.94 million $ 13
Apr 15, 2024 $ 0.0169
+0.00%
$ 10.14 million $ 0
Apr 14, 2024 $ 0.0169
+0.00%
$ 10.14 million $ 0
Apr 13, 2024 $ 0.0169
-29.29%
$ 10.14 million $ 5
Apr 12, 2024 $ 0.0239
+0.00%
$ 14.34 million $ 1
Apr 11, 2024 $ 0.0239
+0.00%
$ 14.34 million $ 1
Apr 10, 2024 $ 0.0239
-1.65%
$ 14.34 million $ 0
Apr 9, 2024 $ 0.0243
+0.00%
$ 14.58 million $ 0
Apr 8, 2024 $ 0.0243
+50.00%
$ 14.58 million $ 0
Apr 7, 2024 $ 0.0162
-34.15%
$ 9.72 million $ 12
Apr 6, 2024 $ 0.0246
+95.24%
$ 14.76 million $ 65
Apr 5, 2024 $ 0.0126
-21.25%
$ 7.56 million $ 54
Apr 4, 2024 $ 0.016
+0.00%
$ 9.6 million $ 0
Apr 3, 2024 $ 0.016
+0.00%
$ 9.6 million $ 0
Apr 2, 2024 $ 0.016
+5.96%
$ 9.6 million $ 4
Apr 1, 2024 $ 0.0151
+0.00%
$ 9.06 million $ 13
Mar 31, 2024 $ 0.0151
-31.36%
$ 9.06 million $ 13
Mar 30, 2024 $ 0.022
+0.00%
$ 13.2 million $ 58
Mar 29, 2024 $ 0.022
+0.00%
$ 13.2 million $ 58
Mar 28, 2024 $ 0.022
+8.91%
$ 13.2 million $ 976
Mar 27, 2024 $ 0.0202
+15.43%
$ 12.12 million $ 1,723