Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubechain QUB Historical Data

QUB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.00552
-0.83%
$3.31 million $2,938
Nov 3, 2024 $0.00558
-1.99%
$3.35 million $2,771
Nov 2, 2024 $0.00568
-0.85%
$3.41 million $3,126
Nov 1, 2024 $0.00573
-0.66%
$3.44 million $2,658
Oct 31, 2024 $0.00576
-3.21%
$3.46 million $2,674
Oct 30, 2024 $0.00596
-1.70%
$3.57 million $2,728
Oct 29, 2024 $0.00606
+2.36%
$3.64 million $1,246
Oct 28, 2024 $0.00592
+0.48%
$3.55 million $2,813
Oct 27, 2024 $0.00589
+1.06%
$3.54 million $3,464
Oct 26, 2024 $0.00583
+1.64%
$3.5 million $3,539
Oct 25, 2024 $0.00575
-3.28%
$3.45 million $3,658
Oct 24, 2024 $0.00594
+1.66%
$3.57 million $3,345
Oct 23, 2024 $0.00585
-1.46%
$3.51 million $2,847
Oct 22, 2024 $0.00594
-1.00%
$3.56 million $3,370
Oct 21, 2024 $0.00599
-1.14%
$3.6 million $3,151
Oct 20, 2024 $0.00606
+1.37%
$3.64 million $2,787
Oct 19, 2024 $0.00598
-0.28%
$3.59 million $2,648
Oct 18, 2024 $0.00599
+1.13%
$3.6 million $2,817
Oct 17, 2024 $0.00592
-1.58%
$3.55 million $3,395
Oct 16, 2024 $0.00601
+1.04%
$3.61 million $3,390
Oct 15, 2024 $0.00595
+0.88%
$3.57 million $3,602
Oct 14, 2024 $0.00589
+2.88%
$3.53 million $3,198
Oct 13, 2024 $0.00572
-0.81%
$3.43 million $2,934
Oct 12, 2024 $0.00577
+0.51%
$3.46 million $2,658
Oct 11, 2024 $0.00573
+1.67%
$3.44 million $2,687
Oct 10, 2024 $0.00563
-1.31%
$3.38 million $2,988
Oct 9, 2024 $0.00571
-1.89%
$3.42 million $3,509
Oct 8, 2024 $0.00581
+2.63%
$3.48 million $3,429
Oct 7, 2024 $0.00564
-1.07%
$3.38 million $3,438
Oct 6, 2024 $0.00571
+1.30%
$3.42 million $3,155
Oct 5, 2024 $0.00563
+1.35%
$3.38 million $3,049
Oct 4, 2024 $0.00555
+1.76%
$3.33 million $3,000
Oct 3, 2024 $0.00545
+0.41%
$3.27 million $3,220
Oct 2, 2024 $0.00542
-0.90%
$3.25 million $3,121
Oct 1, 2024 $0.00548
-3.51%
$3.29 million $3,248
Sep 30, 2024 $0.00568
-4.65%
$3.4 million $3,070
Sep 29, 2024 $0.00596
-0.82%
$3.58 million $2,755
Sep 28, 2024 $0.00601
-0.92%
$3.61 million $2,878
Sep 27, 2024 $0.00608
+1.93%
$3.65 million $3,534
Sep 26, 2024 $0.00596
+1.45%
$3.58 million $3,506
Sep 25, 2024 $0.00587
-3.07%
$3.52 million $3,352
Sep 24, 2024 $0.00606
+0.30%
$3.64 million $3,507
Sep 23, 2024 $0.00605
+2.67%
$3.63 million $3,439
Sep 22, 2024 $0.00588
-0.08%
$3.53 million $3,317
Sep 21, 2024 $0.00589
+3.53%
$3.53 million $3,393
Sep 20, 2024 $0.00569
+0.23%
$3.41 million $3,706
Sep 19, 2024 $0.00566
+1.05%
$3.39 million $3,612
Sep 18, 2024 $0.00559
+2.59%
$3.36 million $3,649
Sep 17, 2024 $0.00546
+2.21%
$3.28 million $3,673
Sep 16, 2024 $0.00534
-3.54%
$3.2 million $3,753