Coinranking
Cubechain QUB Historical Data
QUB
Page 16
| Date | | |
|---|---|---|
| Mar 27, 2024 | $ 0.0202 | +15.43% |
| Mar 26, 2024 | $ 0.0175 | -1.69% |
| Mar 25, 2024 | $ 0.0178 | +14.10% |
| Mar 24, 2024 | $ 0.0156 | +0.00% |
| Mar 23, 2024 | $ 0.0113 | +0.00% |
| Mar 22, 2024 | $ 0.0113 | +0.00% |
| Mar 21, 2024 | $ 0.0113 | -36.87% |
| Mar 20, 2024 | $ 0.0179 | +0.00% |
| Mar 19, 2024 | $ 0.0179 | +0.00% |
| Mar 18, 2024 | $ 0.0179 | +0.00% |
| Mar 17, 2024 | $ 0.0179 | +55.65% |
| Mar 16, 2024 | $ 0.0115 | -35.75% |
| Mar 15, 2024 | $ 0.0179 | -4.79% |
| Mar 14, 2024 | $ 0.0188 | -14.55% |
| Mar 13, 2024 | $ 0.022 | +15.79% |
| Mar 12, 2024 | $ 0.019 | -16.67% |
| Mar 11, 2024 | $ 0.0228 | +0.44% |
| Mar 10, 2024 | $ 0.0227 | +0.00% |
| Mar 9, 2024 | $ 0.0227 | +28.25% |
| Mar 8, 2024 | $ 0.0177 | +0.00% |
| Mar 7, 2024 | $ 0.0177 | -22.37% |
| Mar 6, 2024 | $ 0.0228 | +0.00% |
| Mar 5, 2024 | $ 0.0228 | +42.50% |
| Mar 4, 2024 | $ 0.016 | -5.88% |
| Mar 3, 2024 | $ 0.017 | -9.57% |
| Mar 2, 2024 | $ 0.0188 | -5.05% |
| Mar 1, 2024 | $ 0.0198 | +0.00% |
| Feb 29, 2024 | $ 0.0198 | -4.81% |
| Feb 28, 2024 | $ 0.0208 | +5.58% |
| Feb 27, 2024 | $ 0.0197 | -1.01% |
| Feb 26, 2024 | $ 0.0199 | +4.74% |
| Feb 25, 2024 | $ 0.019 | -9.09% |
| Feb 24, 2024 | $ 0.0209 | +27.44% |
| Feb 23, 2024 | $ 0.0213 | +4.93% |
| Feb 22, 2024 | $ 0.02 | +189.86% |
| Feb 21, 2024 | $ 0.0189 | -6.90% |
| Feb 20, 2024 | $ 0.0203 | +1.50% |
| Feb 19, 2024 | $ 0.0153 | -30.45% |
| Feb 18, 2024 | $ 0.022 | +0.00% |
| Feb 17, 2024 | $ 0.022 | +10.00% |
| Feb 16, 2024 | $ 0.02 | -4.76% |
| Feb 15, 2024 | $ 0.0209 | +2.96% |
| Feb 14, 2024 | $ 0.0205 | -1.44% |
| Feb 13, 2024 | $ 0.0204 | -5.56% |
| Feb 12, 2024 | $ 0.0209 | -4.57% |
| Feb 11, 2024 | $ 0.022 | +10.00% |
| Feb 10, 2024 | $ 0.02 | -8.26% |
| Feb 9, 2024 | $ 0.0214 | -0.47% |
| Feb 8, 2024 | $ 0.0214 | +4.39% |
| Feb 7, 2024 | $ 0.0202 | -5.61% |