Cubechain QUB Historical Data

QUB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00402
-12.78%
$ 2.41 million $ 74
Sep 8, 2023 $ 0.00461
-3.61%
$ 2.76 million $ 24
Sep 7, 2023 $ 0.00478
-0.59%
$ 2.87 million $ 0
Sep 6, 2023 $ 0.00481
-7.84%
$ 2.88 million $ 26
Sep 5, 2023 $ 0.00522
+24.19%
$ 3.13 million $ 11
Sep 4, 2023 $ 0.0042
-32.32%
$ 2.52 million $ 80
Sep 3, 2023 $ 0.00621
-1.94%
$ 3.73 million $ 41
Sep 2, 2023 $ 0.00633
-10.15%
$ 3.8 million $ 42
Sep 1, 2023 $ 0.00704
-1.47%
$ 4.23 million $ 16
Aug 31, 2023 $ 0.00715
-15.19%
$ 4.29 million $ 184
Aug 30, 2023 $ 0.00843
+0.13%
$ 5.06 million $ 15
Aug 29, 2023 $ 0.00842
+1.05%
$ 5.05 million $ 118
Aug 28, 2023 $ 0.00823
-2.73%
$ 4.94 million $ 12
Aug 27, 2023 $ 0.00836
-3.69%
$ 5.02 million $ 611
Aug 26, 2023 $ 0.00868
+4.33%
$ 5.21 million $ 0.1
Aug 25, 2023 $ 0.00832
-2.60%
$ 4.99 million $ 52
Aug 24, 2023 $ 0.00854
-5.19%
$ 5.13 million $ 384
Aug 23, 2023 $ 0.00901
-9.93%
$ 5.41 million $ 590
Aug 22, 2023 $ 0.01
-2.20%
$ 6 million $ 3,507
Aug 21, 2023 $ 0.0102
-2.54%
$ 6.14 million $ 2,254
Aug 20, 2023 $ 0.0105
-10.95%
$ 6.3 million $ 277
Aug 19, 2023 $ 0.0118
-0.71%
$ 7.07 million $ 26
Aug 18, 2023 $ 0.0119
-18.56%
$ 7.12 million $ 152
Aug 17, 2023 $ 0.0146
-3.44%
$ 8.76 million $ 65
Aug 16, 2023 $ 0.0151
+0.89%
$ 9.08 million $ 55
Aug 15, 2023 $ 0.0152
-17.29%
$ 9.12 million $ 109
Aug 14, 2023 $ 0.0184
-1.11%
$ 11.03 million $ 59
Aug 13, 2023 $ 0.0186
-3.41%
$ 11.13 million $ 60
Aug 12, 2023 $ 0.0192
+1.70%
$ 11.52 million $ 35
Aug 11, 2023 $ 0.0189
-2.06%
$ 11.33 million $ 76
Aug 10, 2023 $ 0.0193
-3.53%
$ 11.57 million $ 250
Aug 9, 2023 $ 0.02
+0.98%
$ 11.99 million $ 125
Aug 8, 2023 $ 0.0198
-1.50%
$ 11.88 million $ 3,023
Aug 7, 2023 $ 0.0205
-14.85%
$ 12.29 million $ 13,660
Aug 6, 2023 $ 0.024
-23.25%
$ 14.43 million $ 314
Aug 5, 2023 $ 0.0313
+45.10%
$ 18.79 million $ 28,791
Aug 4, 2023 $ 0.0219
+6.76%
$ 13.12 million $ 16,539
Aug 3, 2023 $ 0.0205
-13.86%
$ 12.29 million $ 30,315
Aug 2, 2023 $ 0.0238
-1.40%
$ 14.27 million $ 16,700
Aug 1, 2023 $ 0.0264
-6.30%
$ 15.85 million $ 14,235
Jul 31, 2023 $ 0.0282
+4.83%
$ 16.92 million $ 23,751
Jul 30, 2023 $ 0.0269
+2.12%
$ 16.13 million $ 20
Jul 29, 2023 $ 0.03
-2.05%
$ 17.99 million $ 55
Jul 28, 2023 $ 0.0306
-3.68%
$ 18.37 million $ 414
Jul 27, 2023 $ 0.0318
+4.09%
$ 19.06 million $ 246
Jul 26, 2023 $ 0.0305
-4.03%
$ 18.32 million $ 300
Jul 25, 2023 $ 0.0318
-28.42%
$ 19.08 million $ 1,197
Jul 24, 2023 $ 0.0444
-28.33%
$ 26.65 million $ 7,659
Jul 23, 2023 $ 0.0619
+81.40%
$ 37.16 million $ 32,220
Jul 22, 2023 $ 0.0342
+13.79%
$ 20.5 million $ 16,926