Cubechain QUB Historical Data

QUB Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0215
+4.28%
$ 12.91 million $ 19,068
Oct 28, 2023 $ 0.0207
-0.35%
$ 12.44 million $ 990
Oct 27, 2023 $ 0.0208
-2.39%
$ 12.48 million $ 3,516
Oct 26, 2023 $ 0.021
+5.06%
$ 12.61 million $ 8,542
Oct 25, 2023 $ 0.02
-0.05%
$ 12 million $ 1,416
Oct 24, 2023 $ 0.0204
+1.37%
$ 12.26 million $ 1,760
Oct 23, 2023 $ 0.0201
-0.59%
$ 12.03 million $ 3,374
Oct 22, 2023 $ 0.0202
+0.92%
$ 12.11 million $ 5,834
Oct 21, 2023 $ 0.02
-7.39%
$ 12 million $ 11,257
Oct 20, 2023 $ 0.0211
-2.86%
$ 12.66 million $ 13,830
Oct 19, 2023 $ 0.0156
-5.72%
$ 9.35 million $ 9,579
Oct 18, 2023 $ 0.0163
+55.29%
$ 9.8 million $ 9,776
Oct 17, 2023 $ 0.0102
+0.10%
$ 6.13 million $ 1,912
Oct 16, 2023 $ 0.0103
+1.77%
$ 6.19 million $ 1,338
Oct 15, 2023 $ 0.0101
+6.10%
$ 6.08 million $ 2,068
Oct 14, 2023 $ 0.00955
-11.81%
$ 5.73 million $ 54
Oct 13, 2023 $ 0.0108
+1.86%
$ 6.5 million $ 1,721
Oct 12, 2023 $ 0.0106
+1.23%
$ 6.38 million $ 1,267
Oct 11, 2023 $ 0.0105
+4.96%
$ 6.31 million $ 1,519
Oct 10, 2023 $ 0.01
+20.20%
$ 6.01 million $ 3,755
Oct 9, 2023 $ 0.00833
-5.59%
$ 5 million $ 32
Oct 8, 2023 $ 0.00882
+4.71%
$ 5.29 million $ 396
Oct 7, 2023 $ 0.00843
-8.40%
$ 5.06 million $ 475
Oct 6, 2023 $ 0.0092
-2.24%
$ 5.52 million $ 30
Oct 5, 2023 $ 0.00941
-4.99%
$ 5.65 million $ 122
Oct 4, 2023 $ 0.00991
-5.62%
$ 5.94 million $ 659
Oct 3, 2023 $ 0.0105
+16.52%
$ 6.3 million $ 928
Oct 2, 2023 $ 0.009
-9.75%
$ 5.4 million $ 5
Oct 1, 2023 $ 0.00997
-4.20%
$ 5.98 million $ 331
Sep 30, 2023 $ 0.0104
+0.08%
$ 6.25 million $ 4
Sep 29, 2023 $ 0.0104
-0.94%
$ 6.24 million $ 2,193
Sep 28, 2023 $ 0.0105
-8.63%
$ 6.3 million $ 111
Sep 27, 2023 $ 0.0115
+11.70%
$ 6.9 million $ 838
Sep 26, 2023 $ 0.0101
+12.11%
$ 6.06 million $ 2,541
Sep 25, 2023 $ 0.009
+11.64%
$ 5.4 million $ 3,511
Sep 24, 2023 $ 0.00907
-25.49%
$ 5.44 million $ 83
Sep 23, 2023 $ 0.0112
+0.21%
$ 6.69 million $ 753
Sep 22, 2023 $ 0.0111
-8.15%
$ 6.68 million $ 3,183
Sep 21, 2023 $ 0.0124
+12.76%
$ 7.45 million $ 4,927
Sep 20, 2023 $ 0.011
+11.06%
$ 6.61 million $ 1,067
Sep 19, 2023 $ 0.00991
+54.38%
$ 5.95 million $ 890
Sep 18, 2023 $ 0.00611
+16.62%
$ 3.67 million $ 839
Sep 17, 2023 $ 0.00524
-12.18%
$ 3.14 million $ 15
Sep 16, 2023 $ 0.00596
-1.05%
$ 3.58 million $ 64
Sep 15, 2023 $ 0.00602
+0.12%
$ 3.61 million $ 264
Sep 14, 2023 $ 0.00572
-77.98%
$ 3.43 million $ 4,637
Sep 13, 2023 $ 0.0256
+696.29%
$ 15.34 million $ 5,320
Sep 12, 2023 $ 0.00321
-0.09%
$ 1.93 million $ 21
Sep 11, 2023 $ 0.00321
-3.22%
$ 1.93 million $ 6
Sep 10, 2023 $ 0.00332
-17.11%
$ 1.99 million $ 24