Bit Helix Bank Historical Data

BHB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0487
-0.07%
$ -- $ 2,439
Jul 14, 4 PM $ 0.0487
+0.04%
$ -- $ 2,017
Jul 14, 3 PM $ 0.0487
-0.09%
$ -- $ 1,654
Jul 14, 2 PM $ 0.0487
-0.15%
$ -- $ 2,211
Jul 14, 12 PM $ 0.0488
+0.00%
$ -- $ 6,308
Jul 14, 8 AM $ 0.0487
+0.20%
$ -- $ 13,348
Jul 14, 7 AM $ 0.0486
-0.94%
$ -- $ 14,488
Jul 14, 6 AM $ 0.0491
+0.20%
$ -- $ 16,368
Jul 14, 3 AM $ 0.049
+0.01%
$ -- $ 21,716
Jul 14, 2 AM $ 0.049
+0.00%
$ -- $ 26,026
Jul 14, 1 AM $ 0.0489
-0.06%
$ -- $ 32,195
Jul 14, 12 AM $ 0.0489
+0.33%
$ -- $ 32,192
Jul 13, 10 PM $ 0.0487
+0.00%
$ -- $ 32,292
Jul 13, 7 PM $ 0.0486
+0.00%
$ -- $ 32,292
Jul 13, 6 PM $ 0.0486
+0.00%
$ -- $ 32,266
Jul 13, 3 PM $ 0.0485
-0.05%
$ -- $ 32,274
Jul 13, 2 PM $ 0.0485
+0.44%
$ -- $ 31,366
Jul 13, 1 PM $ 0.0483
-0.65%
$ -- $ 29,334
Jul 13, 12 PM $ 0.0487
-0.29%
$ -- $ 28,495
Jul 13, 11 AM $ 0.0488
-0.16%
$ -- $ 29,186
Jul 13, 10 AM $ 0.0489
+0.34%
$ -- $ 29,106
Jul 13, 9 AM $ 0.0487
+0.21%
$ -- $ 28,160
Jul 13, 8 AM $ 0.0487
-0.04%
$ -- $ 26,224
Jul 13, 7 AM $ 0.0487
-0.62%
$ -- $ 24,767
Jul 13, 6 AM $ 0.049
+0.06%
$ -- $ 23,018
Jul 13, 5 AM $ 0.049
+0.20%
$ -- $ 20,963
Jul 13, 4 AM $ 0.0489
-0.27%
$ -- $ 19,438
Jul 13, 3 AM $ 0.049
-0.24%
$ -- $ 17,818
Jul 13, 2 AM $ 0.0491
+1.69%
$ -- $ 13,702
Jul 13, 1 AM $ 0.0483
-0.42%
$ -- $ 7,824
Jul 13, 12 AM $ 0.0485
-0.63%
$ -- $ 7,152
Jul 12, 11 PM $ 0.0488
+0.00%
$ -- $ 7,035
Jul 12, 10 PM $ 0.0488
+0.00%
$ -- $ 7,031
Jul 12, 7 PM $ 0.0487
+0.00%
$ -- $ 7,107
Jul 12, 6 PM $ 0.0487
+0.00%
$ -- $ 7,093
Jul 12, 4 PM $ 0.0486
+0.00%
$ -- $ 7,025
Jul 12, 2 PM $ 0.0487
+0.00%
$ -- $ 7,044
Jul 12, 1 PM $ 0.0486
-0.62%
$ -- $ 7,218
Jul 12, 12 PM $ 0.0489
-1.74%
$ -- $ 7,458
Jul 12, 11 AM $ 0.0498
-1.65%
$ -- $ 6,062
Jul 12, 10 AM $ 0.0507
-0.66%
$ -- $ 4,519
Jul 12, 9 AM $ 0.051
-0.33%
$ -- $ 3,933
Jul 12, 8 AM $ 0.0512
-1.23%
$ -- $ 3,746
Jul 12, 7 AM $ 0.0519
-0.58%
$ -- $ 2,836
Jul 12, 6 AM $ 0.0522
+0.22%
$ -- $ 2,963
Jul 12, 5 AM $ 0.0521
-0.02%
$ -- $ 3,095
Jul 12, 4 AM $ 0.0521
+0.00%
$ -- $ 5,794
Jul 12, 3 AM $ 0.0521
+0.09%
$ -- $ 5,794
Jul 12, 2 AM $ 0.0521
+0.31%
$ -- $ 5,643
Jul 12, 1 AM $ 0.0519
+0.11%
$ -- $ 5,505