Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheFutbolCoin Historical Data

TFC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2022 $0.0653
-7.71%
$21.29 million $9,953
Jan 5, 2022 $0.0708
-0.80%
$23.07 million $18,049
Jan 4, 2022 $0.0714
-1.69%
$23.25 million $19,992
Jan 3, 2022 $0.0726
-8.22%
$23.66 million $26,230
Jan 2, 2022 $0.0791
+0.17%
$25.77 million $9,126
Jan 1, 2022 $0.0789
+3.61%
$25.72 million $10,607
Dec 31, 2021 $0.0762
-4.70%
$24.83 million $16,433
Dec 30, 2021 $0.08
+6.27%
$26.06 million $16,107
Dec 29, 2021 $0.0752
-1.75%
$24.52 million $7,298
Dec 28, 2021 $0.0766
-3.57%
$24.97 million $18,752
Dec 27, 2021 $0.0794
-0.89%
$25.9 million $12,501
Dec 26, 2021 $0.0802
-3.73%
$26.14 million $8,677
Dec 25, 2021 $0.0833
-5.76%
$27.13 million $16,752
Dec 24, 2021 $0.0884
+14.87%
$28.79 million $22,663
Dec 23, 2021 $0.077
+1.54%
$25.06 million $11,544
Dec 22, 2021 $0.0758
-1.29%
$24.67 million $15,447
Dec 21, 2021 $0.0768
+11.18%
$25 million $75,622
Dec 20, 2021 $0.0691
+3.96%
$22.49 million $12,042
Dec 19, 2021 $0.0665
-5.30%
$21.64 million $8,899
Dec 18, 2021 $0.0702
-3.69%
$22.85 million $8,650
Dec 17, 2021 $0.0729
-8.10%
$23.73 million $10,654
Dec 16, 2021 $0.0798
+3.84%
$25.96 million $6,476
Dec 15, 2021 $0.0768
+8.35%
$24.99 million $11,740
Dec 14, 2021 $0.0709
+0.51%
$22.99 million $9,957
Dec 13, 2021 $0.0705
-10.37%
$22.88 million $10,739
Dec 12, 2021 $0.0787
-0.06%
$25.53 million $8,060
Dec 11, 2021 $0.0787
+7.70%
$25.54 million $11,126
Dec 10, 2021 $0.073
-9.45%
$23.68 million $9,704
Dec 9, 2021 $0.0808
+1.15%
$26.21 million $10,331
Dec 8, 2021 $0.0799
-9.60%
$25.91 million $28,038
Dec 7, 2021 $0.0883
+7.53%
$28.66 million $7,943
Dec 6, 2021 $0.0821
+4.45%
$26.65 million $10,009
Dec 5, 2021 $0.0786
+1.07%
$25.5 million $15,627
Dec 4, 2021 $0.0777
-11.73%
$25.13 million $18,221
Dec 3, 2021 $0.0881
-6.13%
$28.48 million $11,132
Dec 2, 2021 $0.094
+4.66%
$30.35 million $10,884
Dec 1, 2021 $0.0898
-9.22%
$29 million $13,812
Nov 30, 2021 $0.0989
-6.83%
$31.95 million $14,114
Nov 29, 2021 $0.106
+13.52%
$34.29 million $14,244
Nov 28, 2021 $0.0935
+3.73%
$30.2 million $14,269
Nov 27, 2021 $0.09
+2.03%
$29.08 million $6,951
Nov 26, 2021 $0.0883
-11.07%
$28.54 million $3,580
Nov 25, 2021 $0.0993
+5.58%
$32.09 million $548
Nov 24, 2021 $0.0941
-4.23%
$30.39 million $2,206
Nov 23, 2021 $0.0983
-0.22%
$31.75 million $5,920
Nov 22, 2021 $0.0985
-7.09%
$31.83 million $21,782
Nov 21, 2021 $0.106
-7.82%
$34.31 million $11,351
Nov 20, 2021 $0.115
+0.14%
$37.25 million $916
Nov 19, 2021 $0.115
-3.95%
$37.17 million $3,216
Nov 18, 2021 $0.12
-12.24%
$38.68 million $8,131