TheFutbolCoin Historical Data

TFC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.0653
-7.71%
$ 21.29 million $ 9,953
Jan 5, 2022 $ 0.0708
-0.80%
$ 23.07 million $ 18,049
Jan 4, 2022 $ 0.0714
-1.69%
$ 23.25 million $ 19,992
Jan 3, 2022 $ 0.0726
-8.22%
$ 23.66 million $ 26,230
Jan 2, 2022 $ 0.0791
+0.17%
$ 25.77 million $ 9,126
Jan 1, 2022 $ 0.0789
+3.61%
$ 25.72 million $ 10,607
Dec 31, 2021 $ 0.0762
-4.70%
$ 24.83 million $ 16,433
Dec 30, 2021 $ 0.08
+6.27%
$ 26.06 million $ 16,107
Dec 29, 2021 $ 0.0752
-1.75%
$ 24.52 million $ 7,298
Dec 28, 2021 $ 0.0766
-3.57%
$ 24.97 million $ 18,752
Dec 27, 2021 $ 0.0794
-0.89%
$ 25.9 million $ 12,501
Dec 26, 2021 $ 0.0802
-3.73%
$ 26.14 million $ 8,677
Dec 25, 2021 $ 0.0833
-5.76%
$ 27.13 million $ 16,752
Dec 24, 2021 $ 0.0884
+14.87%
$ 28.79 million $ 22,663
Dec 23, 2021 $ 0.077
+1.54%
$ 25.06 million $ 11,544
Dec 22, 2021 $ 0.0758
-1.29%
$ 24.67 million $ 15,447
Dec 21, 2021 $ 0.0768
+11.18%
$ 25 million $ 75,622
Dec 20, 2021 $ 0.0691
+3.96%
$ 22.49 million $ 12,042
Dec 19, 2021 $ 0.0665
-5.30%
$ 21.64 million $ 8,899
Dec 18, 2021 $ 0.0702
-3.69%
$ 22.85 million $ 8,650
Dec 17, 2021 $ 0.0729
-8.10%
$ 23.73 million $ 10,654
Dec 16, 2021 $ 0.0798
+3.84%
$ 25.96 million $ 6,476
Dec 15, 2021 $ 0.0768
+8.35%
$ 24.99 million $ 11,740
Dec 14, 2021 $ 0.0709
+0.51%
$ 22.99 million $ 9,957
Dec 13, 2021 $ 0.0705
-10.37%
$ 22.88 million $ 10,739
Dec 12, 2021 $ 0.0787
-0.06%
$ 25.53 million $ 8,060
Dec 11, 2021 $ 0.0787
+7.70%
$ 25.54 million $ 11,126
Dec 10, 2021 $ 0.073
-9.45%
$ 23.68 million $ 9,704
Dec 9, 2021 $ 0.0808
+1.15%
$ 26.21 million $ 10,331
Dec 8, 2021 $ 0.0799
-9.60%
$ 25.91 million $ 28,038
Dec 7, 2021 $ 0.0883
+7.53%
$ 28.66 million $ 7,943
Dec 6, 2021 $ 0.0821
+4.45%
$ 26.65 million $ 10,009
Dec 5, 2021 $ 0.0786
+1.07%
$ 25.5 million $ 15,627
Dec 4, 2021 $ 0.0777
-11.73%
$ 25.13 million $ 18,221
Dec 3, 2021 $ 0.0881
-6.13%
$ 28.48 million $ 11,132
Dec 2, 2021 $ 0.094
+4.66%
$ 30.35 million $ 10,884
Dec 1, 2021 $ 0.0898
-9.22%
$ 29 million $ 13,812
Nov 30, 2021 $ 0.0989
-6.83%
$ 31.95 million $ 14,114
Nov 29, 2021 $ 0.106
+13.52%
$ 34.29 million $ 14,244
Nov 28, 2021 $ 0.0935
+3.73%
$ 30.2 million $ 14,269
Nov 27, 2021 $ 0.09
+2.03%
$ 29.08 million $ 6,951
Nov 26, 2021 $ 0.0883
-11.07%
$ 28.54 million $ 3,580
Nov 25, 2021 $ 0.0993
+5.58%
$ 32.09 million $ 548
Nov 24, 2021 $ 0.0941
-4.23%
$ 30.39 million $ 2,206
Nov 23, 2021 $ 0.0983
-0.22%
$ 31.75 million $ 5,920
Nov 22, 2021 $ 0.0985
-7.09%
$ 31.83 million $ 21,782
Nov 21, 2021 $ 0.106
-7.82%
$ 34.31 million $ 11,351
Nov 20, 2021 $ 0.115
+0.14%
$ 37.25 million $ 916
Nov 19, 2021 $ 0.115
-3.95%
$ 37.17 million $ 3,216
Nov 18, 2021 $ 0.12
-12.24%
$ 38.68 million $ 8,131