Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheFutbolCoin Historical Data

TFC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2022 $0.0401
-4.29%
$13.25 million $2,098
Feb 24, 2022 $0.0419
-3.03%
$13.84 million $4,350
Feb 23, 2022 $0.0432
-1.67%
$14.28 million $4,679
Feb 22, 2022 $0.0439
+2.08%
$14.52 million $5,674
Feb 21, 2022 $0.043
-2.71%
$14.22 million $4,513
Feb 20, 2022 $0.0442
+5.96%
$14.62 million $4,235
Feb 19, 2022 $0.0418
-1.65%
$13.84 million $5,707
Feb 18, 2022 $0.0427
-6.18%
$14.12 million $5,792
Feb 17, 2022 $0.0455
-5.61%
$15 million $5,289
Feb 16, 2022 $0.0482
+1.80%
$15.9 million $4,841
Feb 15, 2022 $0.0473
+5.97%
$15.62 million $8,243
Feb 14, 2022 $0.0448
+8.77%
$14.78 million $4,724
Feb 13, 2022 $0.0416
-3.54%
$13.72 million $3,619
Feb 12, 2022 $0.0431
-0.22%
$14.23 million $3,959
Feb 11, 2022 $0.0432
-2.06%
$14.26 million $3,888
Feb 10, 2022 $0.0441
-13.81%
$14.55 million $3,784
Feb 9, 2022 $0.0514
-2.92%
$16.94 million $4,607
Feb 8, 2022 $0.0529
+4.22%
$17.43 million $5,238
Feb 7, 2022 $0.0508
+0.40%
$16.72 million $7,047
Feb 6, 2022 $0.0505
+3.50%
$16.61 million $5,336
Feb 5, 2022 $0.0489
+7.13%
$15.96 million $6,368
Feb 4, 2022 $0.0456
+0.44%
$14.89 million $8,667
Feb 3, 2022 $0.0454
+0.05%
$14.82 million $7,285
Feb 2, 2022 $0.0454
-5.69%
$14.82 million $9,557
Feb 1, 2022 $0.0482
+0.29%
$15.71 million $7,238
Jan 31, 2022 $0.048
+0.40%
$15.67 million $6,721
Jan 30, 2022 $0.0478
+3.38%
$15.6 million $5,701
Jan 29, 2022 $0.0463
-2.38%
$15.09 million $6,818
Jan 28, 2022 $0.0474
+0.87%
$15.46 million $6,355
Jan 27, 2022 $0.047
-0.90%
$15.32 million $6,634
Jan 26, 2022 $0.0474
-0.52%
$15.46 million $11,122
Jan 25, 2022 $0.0476
-0.63%
$15.54 million $7,951
Jan 24, 2022 $0.048
-5.78%
$15.64 million $13,248
Jan 23, 2022 $0.0509
+4.44%
$16.6 million $8,673
Jan 22, 2022 $0.0487
-6.19%
$15.89 million $8,046
Jan 21, 2022 $0.0519
-15.17%
$16.94 million $8,704
Jan 20, 2022 $0.0611
-2.15%
$19.94 million $7,170
Jan 19, 2022 $0.0625
+3.90%
$20.38 million $7,604
Jan 18, 2022 $0.0601
-5.53%
$19.61 million $5,246
Jan 17, 2022 $0.0637
-2.64%
$20.76 million $6,523
Jan 16, 2022 $0.0654
+2.47%
$21.33 million $7,015
Jan 15, 2022 $0.0638
-3.59%
$20.82 million $15,565
Jan 14, 2022 $0.0662
+2.87%
$21.59 million $6,734
Jan 13, 2022 $0.0644
-4.64%
$21 million $7,376
Jan 12, 2022 $0.0675
+4.89%
$22.03 million $7,430
Jan 11, 2022 $0.0644
+7.89%
$21.01 million $9,243
Jan 10, 2022 $0.0597
-8.32%
$19.47 million $9,997
Jan 9, 2022 $0.0651
+3.18%
$21.24 million $9,303
Jan 8, 2022 $0.0631
-0.54%
$20.59 million $9,288
Jan 7, 2022 $0.0634
-2.84%
$20.69 million $13,779