TheFutbolCoin Historical Data

TFC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0401
-4.29%
$ 13.25 million $ 2,098
Feb 24, 2022 $ 0.0419
-3.03%
$ 13.84 million $ 4,350
Feb 23, 2022 $ 0.0432
-1.67%
$ 14.28 million $ 4,679
Feb 22, 2022 $ 0.0439
+2.08%
$ 14.52 million $ 5,674
Feb 21, 2022 $ 0.043
-2.71%
$ 14.22 million $ 4,513
Feb 20, 2022 $ 0.0442
+5.96%
$ 14.62 million $ 4,235
Feb 19, 2022 $ 0.0418
-1.65%
$ 13.84 million $ 5,707
Feb 18, 2022 $ 0.0427
-6.18%
$ 14.12 million $ 5,792
Feb 17, 2022 $ 0.0455
-5.61%
$ 15 million $ 5,289
Feb 16, 2022 $ 0.0482
+1.80%
$ 15.9 million $ 4,841
Feb 15, 2022 $ 0.0473
+5.97%
$ 15.62 million $ 8,243
Feb 14, 2022 $ 0.0448
+8.77%
$ 14.78 million $ 4,724
Feb 13, 2022 $ 0.0416
-3.54%
$ 13.72 million $ 3,619
Feb 12, 2022 $ 0.0431
-0.22%
$ 14.23 million $ 3,959
Feb 11, 2022 $ 0.0432
-2.06%
$ 14.26 million $ 3,888
Feb 10, 2022 $ 0.0441
-13.81%
$ 14.55 million $ 3,784
Feb 9, 2022 $ 0.0514
-2.92%
$ 16.94 million $ 4,607
Feb 8, 2022 $ 0.0529
+4.22%
$ 17.43 million $ 5,238
Feb 7, 2022 $ 0.0508
+0.40%
$ 16.72 million $ 7,047
Feb 6, 2022 $ 0.0505
+3.50%
$ 16.61 million $ 5,336
Feb 5, 2022 $ 0.0489
+7.13%
$ 15.96 million $ 6,368
Feb 4, 2022 $ 0.0456
+0.44%
$ 14.89 million $ 8,667
Feb 3, 2022 $ 0.0454
+0.05%
$ 14.82 million $ 7,285
Feb 2, 2022 $ 0.0454
-5.69%
$ 14.82 million $ 9,557
Feb 1, 2022 $ 0.0482
+0.29%
$ 15.71 million $ 7,238
Jan 31, 2022 $ 0.048
+0.40%
$ 15.67 million $ 6,721
Jan 30, 2022 $ 0.0478
+3.38%
$ 15.6 million $ 5,701
Jan 29, 2022 $ 0.0463
-2.38%
$ 15.09 million $ 6,818
Jan 28, 2022 $ 0.0474
+0.87%
$ 15.46 million $ 6,355
Jan 27, 2022 $ 0.047
-0.90%
$ 15.32 million $ 6,634
Jan 26, 2022 $ 0.0474
-0.52%
$ 15.46 million $ 11,122
Jan 25, 2022 $ 0.0476
-0.63%
$ 15.54 million $ 7,951
Jan 24, 2022 $ 0.048
-5.78%
$ 15.64 million $ 13,248
Jan 23, 2022 $ 0.0509
+4.44%
$ 16.6 million $ 8,673
Jan 22, 2022 $ 0.0487
-6.19%
$ 15.89 million $ 8,046
Jan 21, 2022 $ 0.0519
-15.17%
$ 16.94 million $ 8,704
Jan 20, 2022 $ 0.0611
-2.15%
$ 19.94 million $ 7,170
Jan 19, 2022 $ 0.0625
+3.90%
$ 20.38 million $ 7,604
Jan 18, 2022 $ 0.0601
-5.53%
$ 19.61 million $ 5,246
Jan 17, 2022 $ 0.0637
-2.64%
$ 20.76 million $ 6,523
Jan 16, 2022 $ 0.0654
+2.47%
$ 21.33 million $ 7,015
Jan 15, 2022 $ 0.0638
-3.59%
$ 20.82 million $ 15,565
Jan 14, 2022 $ 0.0662
+2.87%
$ 21.59 million $ 6,734
Jan 13, 2022 $ 0.0644
-4.64%
$ 21 million $ 7,376
Jan 12, 2022 $ 0.0675
+4.89%
$ 22.03 million $ 7,430
Jan 11, 2022 $ 0.0644
+7.89%
$ 21.01 million $ 9,243
Jan 10, 2022 $ 0.0597
-8.32%
$ 19.47 million $ 9,997
Jan 9, 2022 $ 0.0651
+3.18%
$ 21.24 million $ 9,303
Jan 8, 2022 $ 0.0631
-0.54%
$ 20.59 million $ 9,288
Jan 7, 2022 $ 0.0634
-2.84%
$ 20.69 million $ 13,779