Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheFutbolCoin Historical Data

TFC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $0.0403
+0.45%
$13.43 million $3
Jun 4, 2022 $0.0401
-1.77%
$13.37 million $28
Jun 3, 2022 $0.0408
-0.25%
$13.61 million $0
Jun 2, 2022 $0.0409
+9.41%
$13.64 million $116
Jun 1, 2022 $0.0374
-4.65%
$12.47 million $675
May 31, 2022 $0.0393
-0.45%
$13.09 million $287
May 30, 2022 $0.0394
+3.05%
$13.15 million $935
May 29, 2022 $0.0382
+0.10%
$12.75 million $72
May 28, 2022 $0.0382
-5.12%
$12.74 million $73
May 27, 2022 $0.0403
-3.85%
$13.44 million $1,275
May 26, 2022 $0.0419
-1.28%
$13.98 million $4,374
May 25, 2022 $0.0425
+0.30%
$14.16 million $4,757
May 24, 2022 $0.0423
-0.25%
$14.12 million $3,466
May 23, 2022 $0.0424
-0.91%
$14.16 million $5,043
May 22, 2022 $0.0428
+0.12%
$14.29 million $4,846
May 21, 2022 $0.0428
+2.98%
$14.22 million $1,503
May 20, 2022 $0.0416
-2.24%
$13.82 million $491
May 19, 2022 $0.0425
+15.65%
$14.14 million $1,946
May 18, 2022 $0.0368
-4.29%
$12.23 million $3,207
May 17, 2022 $0.0384
-0.10%
$12.78 million $2,516
May 16, 2022 $0.0385
-2.16%
$12.8 million $440
May 15, 2022 $0.0393
-0.31%
$13.08 million $391
May 14, 2022 $0.0395
+0.44%
$13.12 million $458
May 13, 2022 $0.0393
-2.61%
$13.06 million $737
May 12, 2022 $0.0404
+1.71%
$13.42 million $1,357
May 11, 2022 $0.0397
-10.23%
$13.19 million $1,939
May 10, 2022 $0.0442
-0.53%
$14.69 million $945
May 9, 2022 $0.0445
-7.85%
$14.79 million $1,711
May 8, 2022 $0.0481
+13.31%
$16 million $209
May 7, 2022 $0.0425
-23.22%
$14.12 million $38
May 6, 2022 $0.0553
+13.23%
$18.39 million $445
May 5, 2022 $0.0489
-3.20%
$16.24 million $220
May 4, 2022 $0.0505
+0.67%
$16.78 million $268
May 3, 2022 $0.0501
-1.42%
$16.67 million $1,015
May 2, 2022 $0.0509
+25.93%
$16.91 million $632
May 1, 2022 $0.0404
-8.30%
$13.42 million $121
Apr 30, 2022 $0.0441
-6.83%
$14.65 million $173
Apr 29, 2022 $0.0473
+16.10%
$15.72 million $3,646
Apr 28, 2022 $0.0407
-14.95%
$13.54 million $96
Apr 27, 2022 $0.0479
+67.31%
$15.92 million $4,303
Apr 26, 2022 $0.0286
-5.73%
$9.51 million $860
Apr 25, 2022 $0.0304
-0.03%
$10.09 million $599
Apr 24, 2022 $0.0304
-0.18%
$10.1 million $407
Apr 23, 2022 $0.0304
-0.58%
$10.12 million $49
Apr 22, 2022 $0.0306
-1.98%
$10.18 million $254
Apr 21, 2022 $0.0312
-1.79%
$10.39 million $411
Apr 20, 2022 $0.0318
-0.26%
$10.58 million $22
Apr 19, 2022 $0.0319
-10.17%
$10.61 million $657
Apr 18, 2022 $0.0355
+7.34%
$11.81 million $1,762
Apr 17, 2022 $0.0331
-0.04%
$11 million $4,303