Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheFutbolCoin Historical Data

TFC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $0.0331
+1.85%
$11.01 million $2,914
Apr 15, 2022 $0.0325
+0.42%
$10.81 million $142
Apr 14, 2022 $0.0324
-14.96%
$10.76 million $352
Apr 13, 2022 $0.0381
+16.88%
$12.65 million $1,348
Apr 12, 2022 $0.0326
-13.73%
$10.83 million $506
Apr 11, 2022 $0.0378
-1.24%
$12.55 million $2,909
Apr 10, 2022 $0.0382
-0.30%
$12.71 million $5,515
Apr 9, 2022 $0.0384
-0.38%
$12.75 million $5,514
Apr 8, 2022 $0.0385
-0.38%
$12.8 million $4,935
Apr 7, 2022 $0.0387
-0.99%
$12.85 million $3,308
Apr 6, 2022 $0.039
+0.33%
$12.98 million $3,923
Apr 5, 2022 $0.0389
+3.37%
$12.94 million $3,547
Apr 4, 2022 $0.0376
-6.99%
$12.51 million $1,713
Apr 3, 2022 $0.0405
+2.34%
$13.45 million $117
Apr 2, 2022 $0.0395
+0.16%
$13.14 million $1,806
Apr 1, 2022 $0.0395
+1.49%
$13.12 million $870
Mar 31, 2022 $0.0389
-12.39%
$12.91 million $2,683
Mar 30, 2022 $0.0444
+26.29%
$14.74 million $2,619
Mar 29, 2022 $0.0352
-3.30%
$11.67 million $3,311
Mar 28, 2022 $0.0364
-2.62%
$12.07 million $2,220
Mar 27, 2022 $0.0373
-3.16%
$12.39 million $1,573
Mar 26, 2022 $0.0386
+0.35%
$12.8 million $36
Mar 25, 2022 $0.0385
+1.29%
$12.76 million $384
Mar 24, 2022 $0.038
-1.74%
$12.6 million $783
Mar 23, 2022 $0.0386
+0.36%
$12.82 million $133
Mar 22, 2022 $0.0385
+0.92%
$12.77 million $900
Mar 21, 2022 $0.0381
-4.93%
$12.66 million $1,232
Mar 20, 2022 $0.0401
-58.64%
$13.31 million $1,279
Mar 19, 2022 $0.097
+147.74%
$32.19 million $166
Mar 18, 2022 $0.0391
-16.60%
$12.99 million $768
Mar 17, 2022 $0.0469
+4.26%
$15.58 million $17,324
Mar 16, 2022 $0.045
+5.91%
$14.94 million $16,702
Mar 15, 2022 $0.0425
+5.91%
$14.11 million $5,581
Mar 14, 2022 $0.0401
-4.29%
$13.32 million $3,707
Mar 13, 2022 $0.0419
+6.07%
$13.92 million $3,697
Mar 12, 2022 $0.0395
-3.45%
$13.12 million $4,007
Mar 11, 2022 $0.0409
-3.17%
$13.58 million $4,223
Mar 10, 2022 $0.0423
-3.37%
$14.03 million $4,045
Mar 9, 2022 $0.0438
+7.19%
$14.52 million $5,624
Mar 8, 2022 $0.0409
+2.66%
$13.56 million $4,241
Mar 7, 2022 $0.0399
-2.68%
$13.23 million $6,113
Mar 6, 2022 $0.041
-3.33%
$13.6 million $3,920
Mar 5, 2022 $0.0424
+9.01%
$14.07 million $4,660
Mar 4, 2022 $0.0389
-6.14%
$12.9 million $5,042
Mar 3, 2022 $0.0414
-1.23%
$13.71 million $5,926
Mar 2, 2022 $0.0419
-4.36%
$13.88 million $10,228
Mar 1, 2022 $0.0438
+1.41%
$14.5 million $5,089
Feb 28, 2022 $0.0432
+0.01%
$14.3 million $3,358
Feb 27, 2022 $0.0432
+10.77%
$14.3 million $3,277
Feb 26, 2022 $0.039
-2.74%
$12.9 million $1,758