Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ouroboros Historical Data

OURO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2020 $0.0045
+12.56%
$-- $1,509
Nov 18, 2020 $0.004
+0.16%
$-- $1,500
Nov 17, 2020 $0.00399
-2.53%
$-- $1,748
Nov 16, 2020 $0.00409
-14.65%
$-- $3,199
Nov 15, 2020 $0.0048
+2.23%
$-- $1,246
Nov 14, 2020 $0.00469
+6.74%
$-- $1,701
Nov 13, 2020 $0.00439
+15.74%
$-- $2,038
Nov 12, 2020 $0.0038
-2.51%
$-- $1,359
Nov 11, 2020 $0.00389
-13.37%
$-- $4,877
Nov 10, 2020 $0.0045
-13.52%
$-- $1,435
Nov 9, 2020 $0.0052
+4.09%
$-- $10,201
Nov 8, 2020 $0.00499
+56.06%
$-- $24,319
Nov 7, 2020 $0.0032
+6.74%
$-- $614
Nov 6, 2020 $0.003
-3.25%
$-- $733
Nov 5, 2020 $0.0031
+10.76%
$-- $922
Nov 4, 2020 $0.0028
-6.55%
$-- $1,365
Nov 3, 2020 $0.00299
+6.95%
$-- $853
Nov 2, 2020 $0.0028
-6.63%
$-- $220
Nov 1, 2020 $0.003
+3.53%
$-- $397
Oct 31, 2020 $0.0029
-3.44%
$-- $190
Oct 30, 2020 $0.003
-9.12%
$-- $1,226
Oct 29, 2020 $0.0033
+10.03%
$-- $843
Oct 28, 2020 $0.003
+15.39%
$-- $3,383
Oct 27, 2020 $0.0026
+0.00%
$-- $705
Oct 26, 2020 $0.0026
+8.38%
$-- $381
Oct 25, 2020 $0.0024
-11.16%
$-- $743
Oct 24, 2020 $0.0027
+7.98%
$-- $843
Oct 23, 2020 $0.0025
-13.79%
$-- $2,118
Oct 22, 2020 $0.0029
+3.59%
$-- $2,398
Oct 21, 2020 $0.0028
-9.70%
$-- $3,938
Oct 20, 2020 $0.0031
+29.15%
$-- $5,037
Oct 19, 2020 $0.0024
-3.99%
$-- $728
Oct 18, 2020 $0.0025
+13.62%
$-- $1,932
Oct 17, 2020 $0.0022
-12.01%
$-- $1,320
Oct 16, 2020 $0.0025
+0.00%
$-- $143
Oct 15, 2020 $0.0025
-3.89%
$-- $858
Oct 14, 2020 $0.0026
-7.11%
$-- $1,451
Oct 13, 2020 $0.0028
-3.40%
$-- $226
Oct 12, 2020 $0.0029
+15.97%
$-- $3,346
Oct 11, 2020 $0.0025
-7.41%
$-- $1,480
Oct 10, 2020 $0.0027
-6.95%
$-- $1,664
Oct 9, 2020 $0.0029
+3.58%
$-- $723
Oct 8, 2020 $0.0028
+0.00%
$-- $847
Oct 7, 2020 $0.0028
-9.69%
$-- $2,381
Oct 6, 2020 $0.0031
+3.37%
$-- $3,688
Oct 5, 2020 $0.003
+19.93%
$-- $1,311
Oct 4, 2020 $0.0025
-7.40%
$-- $295
Oct 3, 2020 $0.0027
+3.89%
$-- $731
Oct 2, 2020 $0.0026
-16.15%
$-- $2,385
Oct 1, 2020 $0.0031
-0.02%
$-- $605