Ouroboros Historical Data

OURO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0027
-6.96%
$ -- $ 2,260
Jan 12, 2021 $ 0.0029
+11.53%
$ -- $ 628
Jan 11, 2021 $ 0.0026
-13.39%
$ -- $ 2,114
Jan 10, 2021 $ 0.003
+7.24%
$ -- $ 572
Jan 9, 2021 $ 0.0028
-3.37%
$ -- $ 1,213
Jan 8, 2021 $ 0.0029
-11.98%
$ -- $ 1,535
Jan 7, 2021 $ 0.00329
+9.75%
$ -- $ 2,441
Jan 6, 2021 $ 0.003
+3.43%
$ -- $ 1,137
Jan 5, 2021 $ 0.0029
+0.13%
$ -- $ 282
Jan 4, 2021 $ 0.0028
-0.05%
$ -- $ 1,724
Jan 3, 2021 $ 0.0028
+3.71%
$ -- $ 1,725
Jan 2, 2021 $ 0.0027
-20.62%
$ -- $ 3,992
Jan 1, 2021 $ 0.0034
-5.50%
$ -- $ 511
Dec 31, 2020 $ 0.0036
+9.03%
$ -- $ 3,272
Dec 30, 2020 $ 0.0033
+0.05%
$ -- $ 1,433
Dec 29, 2020 $ 0.0033
+0.16%
$ -- $ 2,411
Dec 28, 2020 $ 0.0031
+6.92%
$ -- $ 3,139
Dec 27, 2020 $ 0.0029
-12.12%
$ -- $ 338
Dec 26, 2020 $ 0.0033
+13.81%
$ -- $ 891
Dec 25, 2020 $ 0.0028
-0.03%
$ -- $ 2,638
Dec 24, 2020 $ 0.0028
-3.36%
$ -- $ 2,638
Dec 23, 2020 $ 0.00289
-3.66%
$ -- $ 332
Dec 22, 2020 $ 0.003
-3.18%
$ -- $ 2,337
Dec 21, 2020 $ 0.0031
+0.02%
$ -- $ 2,394
Dec 17, 2020 $ 0.00351
+3.18%
$ -- $ 330
Dec 16, 2020 $ 0.0034
+0.04%
$ -- $ 492
Dec 15, 2020 $ 0.00349
-5.43%
$ -- $ 539
Dec 14, 2020 $ 0.0036
+0.01%
$ -- $ 2,060
Dec 13, 2020 $ 0.00359
-2.72%
$ -- $ 524
Dec 12, 2020 $ 0.0035
-10.19%
$ -- $ 737
Dec 11, 2020 $ 0.0039
-2.44%
$ -- $ 5,374
Dec 10, 2020 $ 0.0042
+5.10%
$ -- $ 972
Dec 9, 2020 $ 0.004
+0.03%
$ -- $ 173
Dec 8, 2020 $ 0.00399
+0.06%
$ -- $ 984
Dec 7, 2020 $ 0.00399
-2.44%
$ -- $ 321
Dec 4, 2020 $ 0.0041
-8.76%
$ -- $ 135
Dec 3, 2020 $ 0.00449
+7.03%
$ -- $ 558
Dec 2, 2020 $ 0.00419
+5.01%
$ -- $ 4,899
Dec 1, 2020 $ 0.004
+0.01%
$ -- $ 727
Nov 30, 2020 $ 0.0039
+2.59%
$ -- $ 473
Nov 29, 2020 $ 0.0038
+2.73%
$ -- $ 1,047
Nov 28, 2020 $ 0.0037
-5.17%
$ -- $ 1,316
Nov 27, 2020 $ 0.0039
-7.32%
$ -- $ 3,263
Nov 26, 2020 $ 0.0042
+5.24%
$ -- $ 1,322
Nov 25, 2020 $ 0.00399
+2.47%
$ -- $ 2,017
Nov 24, 2020 $ 0.0039
-2.56%
$ -- $ 394
Nov 23, 2020 $ 0.004
+5.36%
$ -- $ 1,319
Nov 22, 2020 $ 0.0038
+0.03%
$ -- $ 1,779
Nov 21, 2020 $ 0.0038
-11.60%
$ -- $ 1,890
Nov 20, 2020 $ 0.00429
-4.55%
$ -- $ 1,594