Ouroboros Historical Data

OURO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.0031
+0.00%
$ -- $ 779
Sep 29, 2020 $ 0.0031
-0.01%
$ -- $ 495
Sep 28, 2020 $ 0.0031
-3.10%
$ -- $ 664
Sep 27, 2020 $ 0.0032
-5.88%
$ -- $ 1,081
Sep 26, 2020 $ 0.0034
-2.85%
$ -- $ 564
Sep 25, 2020 $ 0.0035
+2.91%
$ -- $ 2,825
Sep 24, 2020 $ 0.0034
+9.59%
$ -- $ 486
Sep 23, 2020 $ 0.0031
+3.43%
$ -- $ 2,152
Sep 22, 2020 $ 0.003
-6.32%
$ -- $ 8,548
Sep 21, 2020 $ 0.0032
-34.65%
$ -- $ 7,566
Sep 20, 2020 $ 0.0049
-15.56%
$ -- $ 9,189
Sep 19, 2020 $ 0.0058
+1.66%
$ -- $ 13,104
Sep 18, 2020 $ 0.00571
+54.12%
$ -- $ 11,947
Sep 17, 2020 $ 0.0037
+12.14%
$ -- $ 3,382
Sep 16, 2020 $ 0.0033
+3.11%
$ -- $ 1,245
Sep 15, 2020 $ 0.0032
-5.91%
$ -- $ 1,451
Sep 14, 2020 $ 0.0034
+9.75%
$ -- $ 4,319
Sep 13, 2020 $ 0.0031
-6.08%
$ -- $ 1,159
Sep 12, 2020 $ 0.0033
-8.29%
$ -- $ 694
Sep 11, 2020 $ 0.0036
+38.29%
$ -- $ 5,370
Sep 10, 2020 $ 0.0026
-21.15%
$ -- $ 1,424
Sep 9, 2020 $ 0.0033
-23.28%
$ -- $ 4,401
Sep 8, 2020 $ 0.0043
+10.24%
$ -- $ 6,512
Sep 7, 2020 $ 0.0039
+5.39%
$ -- $ 1,435
Sep 6, 2020 $ 0.0037
-7.56%
$ -- $ 1,279
Sep 5, 2020 $ 0.004
+0.13%
$ -- $ 574
Sep 4, 2020 $ 0.004
-16.70%
$ -- $ 2,894
Sep 3, 2020 $ 0.0048
-14.27%
$ -- $ 3,983
Sep 2, 2020 $ 0.0056
-3.37%
$ -- $ 20,239
Sep 1, 2020 $ 0.0058
+3.55%
$ -- $ 13,595
Aug 31, 2020 $ 0.0056
+5.79%
$ -- $ 4,840
Aug 30, 2020 $ 0.00529
-1.97%
$ -- $ 1,718
Aug 29, 2020 $ 0.0054
+0.03%
$ -- $ 1,366
Aug 28, 2020 $ 0.0054
-0.10%
$ -- $ 3,030
Aug 27, 2020 $ 0.0054
+0.04%
$ -- $ 1,248
Aug 26, 2020 $ 0.0054
-0.05%
$ -- $ 465
Aug 25, 2020 $ 0.0054
-6.87%
$ -- $ 2,944
Aug 24, 2020 $ 0.0058
-0.05%
$ -- $ 3,279
Aug 23, 2020 $ 0.0058
+3.51%
$ -- $ 2,189
Aug 22, 2020 $ 0.0056
+1.86%
$ -- $ 6,230
Aug 21, 2020 $ 0.0055
-5.09%
$ -- $ 3,396
Aug 20, 2020 $ 0.0058
-4.97%
$ -- $ 3,963
Aug 19, 2020 $ 0.0061
+1.69%
$ -- $ 2,640
Aug 18, 2020 $ 0.006
+1.75%
$ -- $ 2,585
Aug 17, 2020 $ 0.0059
-1.77%
$ -- $ 6,632
Aug 16, 2020 $ 0.006
-1.70%
$ -- $ 2,046
Aug 15, 2020 $ 0.0061
-3.09%
$ -- $ 3,176
Aug 14, 2020 $ 0.0063
+0.09%
$ -- $ 3,586
Aug 13, 2020 $ 0.00629
-0.01%
$ -- $ 2,630
Aug 12, 2020 $ 0.00629
+1.56%
$ -- $ 2,001