Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ouroboros Historical Data

OURO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2021 $0.0₅3
+0.00%
$-- $2,230
Nov 27, 2021 $0.0₅3
-40.00%
$-- $2,429
Nov 26, 2021 $0.0₅5
+0.00%
$-- $157
Nov 25, 2021 $0.0₅5
+0.00%
$-- $1,725
Nov 24, 2021 $0.0₅5
-28.57%
$-- $3,934
Nov 23, 2021 $0.0₅7
-12.50%
$-- $519
Nov 22, 2021 $0.0₅8
+14.29%
$-- $937
Nov 21, 2021 $0.0₅7
+0.00%
$-- $338
Nov 20, 2021 $0.0₅7
-22.22%
$-- $931
Nov 19, 2021 $0.0₅9
-10.00%
$-- $262
Nov 18, 2021 $0.00001
+0.00%
$-- $945
Nov 17, 2021 $0.00001
+42.86%
$-- $366
Nov 16, 2021 $0.0₅7
-36.36%
$-- $30
Nov 2, 2021 $0.000011
-15.38%
$-- $7,459
Nov 1, 2021 $0.000013
+0.00%
$-- $9,007
Oct 31, 2021 $0.000013
-7.14%
$-- $11,177
Oct 30, 2021 $0.000014
+27.27%
$-- $4,275
Oct 29, 2021 $0.000011
+57.14%
$-- $4,553
Oct 28, 2021 $0.0₅7
+0.00%
$-- $1,169
Oct 27, 2021 $0.0₅7
+75.00%
$-- $9,561
Oct 26, 2021 $0.0₅4
-20.00%
$-- $6,696
Oct 25, 2021 $0.0₅5
-37.50%
$-- $8,407
Oct 24, 2021 $0.0₅8
+0.00%
$-- $78
Oct 23, 2021 $0.0₅8
+0.00%
$-- $8,103
Oct 22, 2021 $0.0₅8
+33.33%
$-- $8,241
Oct 21, 2021 $0.0₅6
-25.00%
$-- $124
Oct 20, 2021 $0.0₅8
-20.00%
$-- $1,005
Oct 19, 2021 $0.00001
-16.67%
$-- $15,771
Oct 18, 2021 $0.000012
+20.00%
$-- $25,810
Oct 17, 2021 $0.00001
+11.11%
$-- $8,997
Oct 16, 2021 $0.0₅9
-35.71%
$-- $2,108
Oct 15, 2021 $0.000014
-6.67%
$-- $7,379
Oct 14, 2021 $0.000015
+0.00%
$-- $10,546
Oct 13, 2021 $0.000015
+0.00%
$-- $7,368
Oct 12, 2021 $0.000015
-25.00%
$-- $12,756
Oct 11, 2021 $0.00002
+0.00%
$-- $8,184
Oct 10, 2021 $0.00002
+17.65%
$-- $6,526
Oct 9, 2021 $0.00002
-44.44%
$-- $14,356
Oct 8, 2021 $0.000036
+44.00%
$-- $14,374
Oct 7, 2021 $0.000025
-16.67%
$-- $9,526
Oct 6, 2021 $0.00003
+0.00%
$-- $11,787
Oct 5, 2021 $0.00003
+11.11%
$-- $8,581
Oct 4, 2021 $0.000027
-10.00%
$-- $10,772
Oct 3, 2021 $0.00003
-14.29%
$-- $10,691
Oct 2, 2021 $0.000035
-27.08%
$-- $954
Oct 1, 2021 $0.000048
+54.84%
$-- $9,792
Sep 30, 2021 $0.000031
-8.82%
$-- $4,723
Sep 29, 2021 $0.000034
-30.61%
$-- $5,114
Sep 28, 2021 $0.000049
-2.00%
$-- $178
Sep 27, 2021 $0.00005
+0.00%
$-- $1,704