Ouroboros Historical Data

OURO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.00005
-28.57%
$ -- $ 4,178
Sep 25, 2021 $ 0.00007
-22.22%
$ -- $ 586
Sep 24, 2021 $ 0.00009
-10.00%
$ -- $ 936
Sep 23, 2021 $ 0.0001
-6.54%
$ -- $ 90
Sep 22, 2021 $ 0.000107
-10.83%
$ -- $ 109
Sep 21, 2021 $ 0.00012
-17.24%
$ -- $ 305
Sep 20, 2021 $ 0.000145
+20.83%
$ -- $ 244
Sep 19, 2021 $ 0.00012
+20.00%
$ -- $ 437
Sep 18, 2021 $ 0.0001
+11.11%
$ -- $ 147
Sep 17, 2021 $ 0.00009
-10.00%
$ -- $ 1,042
Sep 16, 2021 $ 0.0001
+0.00%
$ -- $ 2,310
Sep 15, 2021 $ 0.0001
+0.00%
$ -- $ 2,172
Sep 14, 2021 $ 0.0001
-9.91%
$ -- $ 3,958
Sep 13, 2021 $ 0.000111
+11.00%
$ -- $ 1,052
Sep 12, 2021 $ 0.0001
+0.00%
$ -- $ 1,727
Sep 11, 2021 $ 0.0001
+0.00%
$ -- $ 1,498
Sep 10, 2021 $ 0.0001
+0.00%
$ -- $ 1,892
Sep 9, 2021 $ 0.0001
+0.00%
$ -- $ 1,170
Sep 8, 2021 $ 0.0001
-47.37%
$ -- $ 3,038
Sep 7, 2021 $ 0.00019
+90.00%
$ -- $ 18,297
Sep 6, 2021 $ 0.0001
-23.08%
$ -- $ 2,276
Sep 5, 2021 $ 0.00013
-13.33%
$ -- $ 117
Sep 4, 2021 $ 0.00015
+0.67%
$ -- $ 12,761
Sep 3, 2021 $ 0.000149
-23.20%
$ -- $ 388
Sep 2, 2021 $ 0.000194
+0.00%
$ -- $ 34
Sep 1, 2021 $ 0.000194
+7.78%
$ -- $ 619
Aug 31, 2021 $ 0.00018
+0.00%
$ -- $ 609
Aug 30, 2021 $ 0.00018
+20.00%
$ -- $ 609
Aug 29, 2021 $ 0.00015
-52.68%
$ -- $ 18,081
Aug 28, 2021 $ 0.000317
+5.67%
$ -- $ 4,281
Aug 27, 2021 $ 0.0003
+0.00%
$ -- $ 363
Aug 26, 2021 $ 0.0003
-18.26%
$ -- $ 2,244
Aug 25, 2021 $ 0.000367
+22.33%
$ -- $ 2,974
Aug 24, 2021 $ 0.0003
-18.92%
$ -- $ 3,725
Aug 23, 2021 $ 0.00037
+3.35%
$ -- $ 258
Aug 22, 2021 $ 0.000358
+2.29%
$ -- $ 163
Aug 21, 2021 $ 0.00035
-22.57%
$ -- $ 500
Aug 20, 2021 $ 0.000452
+29.14%
$ -- $ 7,313
Aug 19, 2021 $ 0.00035
+0.00%
$ -- $ 366
Aug 18, 2021 $ 0.00035
-12.50%
$ -- $ 1,571
Aug 17, 2021 $ 0.0004
-22.93%
$ -- $ 423
Aug 16, 2021 $ 0.000519
-12.63%
$ -- $ 268
Aug 15, 2021 $ 0.000594
-1.16%
$ -- $ 27,813
Aug 14, 2021 $ 0.000601
+0.17%
$ -- $ 630
Aug 13, 2021 $ 0.0006
+20.24%
$ -- $ 5,651
Aug 12, 2021 $ 0.000499
-9.27%
$ -- $ 4,985
Aug 11, 2021 $ 0.00055
+0.00%
$ -- $ 2,224
Aug 10, 2021 $ 0.00055
-16.16%
$ -- $ 7,944
Aug 8, 2021 $ 0.000799
-19.37%
$ -- $ 817
Aug 7, 2021 $ 0.000991
-29.16%
$ -- $ 6,998