Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ouroboros Historical Data

OURO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2021 $0.00005
-28.57%
$-- $4,178
Sep 25, 2021 $0.00007
-22.22%
$-- $586
Sep 24, 2021 $0.00009
-10.00%
$-- $936
Sep 23, 2021 $0.0001
-6.54%
$-- $90
Sep 22, 2021 $0.000107
-10.83%
$-- $109
Sep 21, 2021 $0.00012
-17.24%
$-- $305
Sep 20, 2021 $0.000145
+20.83%
$-- $244
Sep 19, 2021 $0.00012
+20.00%
$-- $437
Sep 18, 2021 $0.0001
+11.11%
$-- $147
Sep 17, 2021 $0.00009
-10.00%
$-- $1,042
Sep 16, 2021 $0.0001
+0.00%
$-- $2,310
Sep 15, 2021 $0.0001
+0.00%
$-- $2,172
Sep 14, 2021 $0.0001
-9.91%
$-- $3,958
Sep 13, 2021 $0.000111
+11.00%
$-- $1,052
Sep 12, 2021 $0.0001
+0.00%
$-- $1,727
Sep 11, 2021 $0.0001
+0.00%
$-- $1,498
Sep 10, 2021 $0.0001
+0.00%
$-- $1,892
Sep 9, 2021 $0.0001
+0.00%
$-- $1,170
Sep 8, 2021 $0.0001
-47.37%
$-- $3,038
Sep 7, 2021 $0.00019
+90.00%
$-- $18,297
Sep 6, 2021 $0.0001
-23.08%
$-- $2,276
Sep 5, 2021 $0.00013
-13.33%
$-- $117
Sep 4, 2021 $0.00015
+0.67%
$-- $12,761
Sep 3, 2021 $0.000149
-23.20%
$-- $388
Sep 2, 2021 $0.000194
+0.00%
$-- $34
Sep 1, 2021 $0.000194
+7.78%
$-- $619
Aug 31, 2021 $0.00018
+0.00%
$-- $609
Aug 30, 2021 $0.00018
+20.00%
$-- $609
Aug 29, 2021 $0.00015
-52.68%
$-- $18,081
Aug 28, 2021 $0.000317
+5.67%
$-- $4,281
Aug 27, 2021 $0.0003
+0.00%
$-- $363
Aug 26, 2021 $0.0003
-18.26%
$-- $2,244
Aug 25, 2021 $0.000367
+22.33%
$-- $2,974
Aug 24, 2021 $0.0003
-18.92%
$-- $3,725
Aug 23, 2021 $0.00037
+3.35%
$-- $258
Aug 22, 2021 $0.000358
+2.29%
$-- $163
Aug 21, 2021 $0.00035
-22.57%
$-- $500
Aug 20, 2021 $0.000452
+29.14%
$-- $7,313
Aug 19, 2021 $0.00035
+0.00%
$-- $366
Aug 18, 2021 $0.00035
-12.50%
$-- $1,571
Aug 17, 2021 $0.0004
-22.93%
$-- $423
Aug 16, 2021 $0.000519
-12.63%
$-- $268
Aug 15, 2021 $0.000594
-1.16%
$-- $27,813
Aug 14, 2021 $0.000601
+0.17%
$-- $630
Aug 13, 2021 $0.0006
+20.24%
$-- $5,651
Aug 12, 2021 $0.000499
-9.27%
$-- $4,985
Aug 11, 2021 $0.00055
+0.00%
$-- $2,224
Aug 10, 2021 $0.00055
-16.16%
$-- $7,944
Aug 8, 2021 $0.000799
-19.37%
$-- $817
Aug 7, 2021 $0.000991
-29.16%
$-- $6,998