Ouroboros Historical Data

OURO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.0014
-6.73%
$ -- $ 73,613
Aug 5, 2021 $ 0.0015
-29.84%
$ -- $ 5,916
Aug 4, 2021 $ 0.00245
+0.30%
$ -- $ 6
Aug 3, 2021 $ 0.00245
+6.25%
$ -- $ 67
Aug 2, 2021 $ 0.0023
-4.13%
$ -- $ 146
Aug 1, 2021 $ 0.0024
-22.12%
$ -- $ 119
Jul 30, 2021 $ 0.0025
+18.93%
$ -- $ 368
Jul 29, 2021 $ 0.0021
-16.88%
$ -- $ 339
Jul 28, 2021 $ 0.00253
-0.11%
$ -- $ 514
Jul 27, 2021 $ 0.00253
+67.04%
$ -- $ 5
Jul 26, 2021 $ 0.00151
-0.13%
$ -- $ 348
Jul 25, 2021 $ 0.00151
+0.08%
$ -- $ 348
Jul 24, 2021 $ 0.00151
-0.08%
$ -- $ 8
Jul 23, 2021 $ 0.00151
-34.32%
$ -- $ 1,178
Jul 22, 2021 $ 0.0023
+3.77%
$ -- $ 38
Jul 21, 2021 $ 0.00222
-0.15%
$ -- $ 1,632
Jul 20, 2021 $ 0.00222
+0.05%
$ -- $ 1,634
Jul 19, 2021 $ 0.00222
-11.08%
$ -- $ 1,634
Jul 18, 2021 $ 0.0025
+0.00%
$ -- $ 446
Jul 17, 2021 $ 0.0025
-0.08%
$ -- $ 319
Jul 16, 2021 $ 0.0025
-0.19%
$ -- $ 1,722
Jul 15, 2021 $ 0.0025
-16.23%
$ -- $ 1,120
Jul 14, 2021 $ 0.00299
-0.36%
$ -- $ 44
Jul 13, 2021 $ 0.00299
+9.01%
$ -- $ 294
Jul 12, 2021 $ 0.00275
-0.35%
$ -- $ 403
Jul 11, 2021 $ 0.00276
+0.44%
$ -- $ 209
Jul 10, 2021 $ 0.00275
-8.76%
$ -- $ 681
Jul 9, 2021 $ 0.00301
-0.05%
$ -- $ 593
Jul 8, 2021 $ 0.00301
+0.21%
$ -- $ 316
Jul 7, 2021 $ 0.00301
-0.33%
$ -- $ 157
Jul 6, 2021 $ 0.00301
-9.64%
$ -- $ 1,132
Jul 5, 2021 $ 0.00334
+7.17%
$ -- $ 86
Jul 4, 2021 $ 0.00312
-8.52%
$ -- $ 800
Jul 3, 2021 $ 0.0034
-4.22%
$ -- $ 13
Jul 2, 2021 $ 0.00356
+0.19%
$ -- $ 1,189
Jul 1, 2021 $ 0.00355
-5.19%
$ -- $ 1,188
Jun 30, 2021 $ 0.00375
-0.13%
$ -- $ 1,049
Jun 29, 2021 $ 0.00375
-3.88%
$ -- $ 1,888
Jun 28, 2021 $ 0.0039
+12.62%
$ -- $ 565
Jun 27, 2021 $ 0.00346
-0.39%
$ -- $ 242
Jun 26, 2021 $ 0.00347
-14.83%
$ -- $ 242
Jun 25, 2021 $ 0.00408
+8.62%
$ -- $ 1,193
Jun 24, 2021 $ 0.00375
+25.12%
$ -- $ 515
Jun 23, 2021 $ 0.003
-14.70%
$ -- $ 3,162
Jun 22, 2021 $ 0.00351
-7.66%
$ -- $ 234
Jun 21, 2021 $ 0.0038
-2.60%
$ -- $ 771
Jun 20, 2021 $ 0.0039
+2.72%
$ -- $ 156
Jun 19, 2021 $ 0.0038
-10.67%
$ -- $ 6,764
Jun 18, 2021 $ 0.00425
+3.56%
$ -- $ 5,735
Jun 17, 2021 $ 0.00411
-8.83%
$ -- $ 1,826