Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ouroboros Historical Data

OURO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2021 $0.00374
-2.85%
$-- $174
Apr 25, 2021 $0.00385
+20.21%
$-- $7,755
Apr 24, 2021 $0.0032
-30.39%
$-- $2,129
Apr 23, 2021 $0.0046
+43.85%
$-- $925
Apr 22, 2021 $0.0032
-27.21%
$-- $7,468
Apr 21, 2021 $0.0044
-20.13%
$-- $3,147
Apr 20, 2021 $0.0055
+30.33%
$-- $10,546
Apr 19, 2021 $0.00422
+12.54%
$-- $2,660
Apr 18, 2021 $0.00375
+7.16%
$-- $2,067
Apr 17, 2021 $0.0035
-17.63%
$-- $532
Apr 16, 2021 $0.00425
+17.63%
$-- $3,184
Apr 15, 2021 $0.00361
+7.73%
$-- $1,263
Apr 14, 2021 $0.00335
-2.90%
$-- $376
Apr 13, 2021 $0.00345
-6.68%
$-- $4,025
Apr 12, 2021 $0.0037
-8.66%
$-- $2,090
Apr 11, 2021 $0.00405
+1.26%
$-- $82
Apr 10, 2021 $0.004
-2.36%
$-- $1,389
Apr 9, 2021 $0.0041
+7.71%
$-- $379
Apr 8, 2021 $0.0038
-17.27%
$-- $916
Apr 7, 2021 $0.0046
+38.74%
$-- $2,292
Apr 6, 2021 $0.00331
-27.60%
$-- $5,126
Apr 5, 2021 $0.00458
+14.44%
$-- $19,517
Apr 4, 2021 $0.004
-33.34%
$-- $24,806
Apr 3, 2021 $0.006
+0.01%
$-- $9,839
Apr 2, 2021 $0.006
-7.68%
$-- $4,050
Apr 1, 2021 $0.0065
-7.14%
$-- $17,225
Mar 30, 2021 $0.0094
+4.42%
$-- $6,173
Mar 29, 2021 $0.00901
-14.18%
$-- $4,732
Mar 28, 2021 $0.0105
+32.93%
$-- $29,052
Mar 27, 2021 $0.0079
+19.57%
$-- $8,958
Mar 26, 2021 $0.0066
+1.57%
$-- $1,317
Mar 25, 2021 $0.0065
+8.06%
$-- $999
Mar 24, 2021 $0.00602
-9.21%
$-- $11,145
Mar 23, 2021 $0.00663
-27.46%
$-- $3,631
Mar 22, 2021 $0.00914
+1.76%
$-- $8,378
Mar 21, 2021 $0.00899
+7.95%
$-- $8,857
Mar 20, 2021 $0.00833
+9.62%
$-- $11,302
Mar 19, 2021 $0.0076
+24.55%
$-- $21,070
Mar 18, 2021 $0.0061
-17.67%
$-- $4,596
Mar 17, 2021 $0.0074
-0.17%
$-- $2,549
Mar 16, 2021 $0.00741
-1.17%
$-- $6,748
Mar 15, 2021 $0.0075
-6.04%
$-- $9,046
Mar 14, 2021 $0.00799
-1.34%
$-- $1,202
Mar 13, 2021 $0.0081
-10.93%
$-- $2,285
Mar 12, 2021 $0.0091
+1.11%
$-- $28,932
Mar 11, 2021 $0.009
+30.60%
$-- $23,847
Mar 10, 2021 $0.00689
-1.61%
$-- $1,681
Mar 9, 2021 $0.007
+7.72%
$-- $3,665
Mar 8, 2021 $0.0065
+35.53%
$-- $19,648
Mar 7, 2021 $0.0048
+4.34%
$-- $668