Coinranking
Ouroboros Historical Data
OURO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6, 2021 | $0.0046 | -23.35% | ||
| Mar 5, 2021 | $0.006 | +33.42% | ||
| Mar 4, 2021 | $0.0045 | +9.89% | ||
| Mar 3, 2021 | $0.0041 | +7.81% | ||
| Mar 2, 2021 | $0.0038 | -2.41% | ||
| Mar 1, 2021 | $0.00389 | -7.23% | ||
| Feb 28, 2021 | $0.0042 | -2.26% | ||
| Feb 27, 2021 | $0.0043 | +12.92% | ||
| Feb 26, 2021 | $0.0038 | +0.33% | ||
| Feb 25, 2021 | $0.0038 | -2.61% | ||
| Feb 24, 2021 | $0.0039 | -2.66% | ||
| Feb 23, 2021 | $0.004 | +21.19% | ||
| Feb 22, 2021 | $0.0033 | -8.37% | ||
| Feb 21, 2021 | $0.0036 | +9.13% | ||
| Feb 20, 2021 | $0.0033 | -8.40% | ||
| Feb 19, 2021 | $0.0036 | -2.71% | ||
| Feb 18, 2021 | $0.0037 | +5.72% | ||
| Feb 17, 2021 | $0.0035 | -7.89% | ||
| Feb 16, 2021 | $0.0038 | +0.07% | ||
| Feb 15, 2021 | $0.0038 | -2.54% | ||
| Feb 14, 2021 | $0.0039 | -9.32% | ||
| Feb 13, 2021 | $0.0043 | -6.65% | ||
| Feb 12, 2021 | $0.00461 | +64.49% | ||
| Feb 11, 2021 | $0.0028 | -9.39% | ||
| Feb 10, 2021 | $0.00309 | -3.40% | ||
| Feb 9, 2021 | $0.0032 | -0.32% | ||
| Feb 8, 2021 | $0.00321 | +6.91% | ||
| Feb 7, 2021 | $0.003 | +11.04% | ||
| Feb 6, 2021 | $0.0027 | +8.00% | ||
| Feb 5, 2021 | $0.00251 | -3.64% | ||
| Feb 4, 2021 | $0.00259 | -0.41% | ||
| Feb 3, 2021 | $0.0026 | +8.34% | ||
| Feb 2, 2021 | $0.0024 | +4.35% | ||
| Feb 1, 2021 | $0.0023 | -4.12% | ||
| Jan 30, 2021 | $0.0025 | -0.04% | ||
| Jan 29, 2021 | $0.0025 | +4.02% | ||
| Jan 28, 2021 | $0.0024 | -4.08% | ||
| Jan 27, 2021 | $0.0025 | +4.25% | ||
| Jan 26, 2021 | $0.0024 | -3.95% | ||
| Jan 24, 2021 | $0.0025 | +13.54% | ||
| Jan 23, 2021 | $0.0022 | -8.40% | ||
| Jan 22, 2021 | $0.0024 | +0.21% | ||
| Jan 21, 2021 | $0.0024 | +4.21% | ||
| Jan 20, 2021 | $0.0023 | -0.03% | ||
| Jan 19, 2021 | $0.0023 | -4.14% | ||
| Jan 18, 2021 | $0.0024 | -7.63% | ||
| Jan 17, 2021 | $0.0026 | +0.04% | ||
| Jan 16, 2021 | $0.0026 | -0.03% | ||
| Jan 15, 2021 | $0.0026 | +3.94% | ||
| Jan 14, 2021 | $0.0025 | -7.42% | ||