Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.00167
+3.78%
$11.71 million $30,042
Dec 10, 2025 $0.00161
+2.54%
$11.29 million $64,701
Dec 9, 2025 $0.00157
+0.38%
$11.01 million $80,908
Dec 8, 2025 $0.00157
+0.32%
$10.96 million $72,208
Dec 7, 2025 $0.00156
+0.58%
$10.93 million $65,523
Dec 6, 2025 $0.00155
+8.37%
$10.87 million $44,587
Dec 5, 2025 $0.00143
+0.70%
$10.03 million $43,573
Dec 4, 2025 $0.00142
+0.78%
$9.97 million $57,599
Dec 3, 2025 $0.00141
-0.63%
$9.88 million $59,720
Dec 2, 2025 $0.00142
+0.28%
$9.95 million $67,369
Dec 1, 2025 $0.00142
-1.32%
$9.92 million $67,429
Nov 30, 2025 $0.00144
+0.35%
$10.05 million $100,606
Nov 29, 2025 $0.00143
+0.35%
$10.02 million $70,639
Nov 28, 2025 $0.00143
+0.07%
$9.99 million $113,520
Nov 27, 2025 $0.00142
+0.21%
$9.97 million $180,744
Nov 26, 2025 $0.00142
-0.77%
$9.94 million $181,627
Nov 25, 2025 $0.00143
+0.49%
$10.02 million $183,755
Nov 24, 2025 $0.00142
+1.86%
$9.97 million $158,577
Nov 23, 2025 $0.0014
-1.48%
$9.79 million $17,333
Nov 22, 2025 $0.00142
+0.00%
$9.93 million $12,667
Nov 21, 2025 $0.00142
+0.00%
$-- $12,794
Nov 20, 2025 $0.00142
+0.14%
$9.95 million $9,887
Nov 19, 2025 $0.00142
+0.21%
$9.93 million $15,004
Nov 18, 2025 $0.00142
+0.28%
$9.91 million $13,059
Nov 17, 2025 $0.00141
+0.64%
$9.88 million $22,709
Nov 16, 2025 $0.0014
+0.00%
$9.82 million $15,170
Nov 15, 2025 $0.0014
+0.86%
$9.83 million $12,089
Nov 14, 2025 $0.00139
+0.51%
$9.74 million $10,942
Nov 13, 2025 $0.00138
+0.29%
$9.7 million $17,321
Nov 12, 2025 $0.00138
+0.36%
$9.67 million $12,194
Nov 11, 2025 $0.00138
+0.29%
$9.64 million $12,752
Nov 10, 2025 $0.00137
+0.22%
$9.58 million $15,981
Nov 9, 2025 $0.00137
+0.37%
$9.56 million $13,724
Nov 8, 2025 $0.00136
+0.67%
$9.53 million $14,366
Nov 7, 2025 $0.00135
+0.07%
$9.46 million $15,727
Nov 6, 2025 $0.00135
+1.05%
$9.46 million $27,356
Nov 5, 2025 $0.00134
-0.15%
$9.36 million $8,302
Nov 4, 2025 $0.00134
-0.37%
$9.37 million $6,929
Nov 3, 2025 $0.00134
+0.00%
$9.41 million $5,661
Nov 2, 2025 $0.00134
+0.37%
$9.41 million $13,107
Nov 1, 2025 $0.00134
+0.53%
$9.37 million $13,153
Oct 31, 2025 $0.00133
+0.91%
$9.32 million $13,083
Oct 30, 2025 $0.00132
-0.08%
$9.23 million $11,295
Oct 29, 2025 $0.00132
+0.61%
$9.23 million $16,017
Oct 28, 2025 $0.00131
-0.15%
$9.18 million $26,057
Oct 27, 2025 $0.00131
-0.91%
$9.19 million $27,294
Oct 26, 2025 $0.00132
+0.00%
$9.28 million $17,386
Oct 25, 2025 $0.00132
+0.30%
$9.28 million $7,492
Oct 24, 2025 $0.00132
+0.76%
$9.25 million $24,797
Oct 23, 2025 $0.00131
+0.69%
$9.18 million $22,790