Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Frog Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.0₁₀606
+0.01%
$-- $5,787
May 31, 2024 $0.0₁₀606
-6.73%
$60,582 $5,778
May 30, 2024 $0.0₁₀65
+7.61%
$64,961 $10,782
May 29, 2024 $0.0₁₀604
-2.57%
$60,398 $5,791
Apr 22, 2024 $0.0₁₀511
+1.31%
$51,096 $4,860
Apr 21, 2024 $0.0₁₀504
-24.67%
$50,433 $6,814
Mar 15, 2024 $0.0₁₀774
-5.25%
$-- $2,393
Mar 14, 2024 $0.0₁₀817
-2.24%
$81,665 $2,522
Mar 11, 2024 $0.0₉121
-0.67%
$-- $22,723
Mar 10, 2024 $0.0₉122
-1.50%
$122,099 $22,840
Mar 9, 2024 $0.0₉188
-0.08%
$188,162 $2,259
Mar 8, 2024 $0.0₉188
-3.22%
$188,312 $4,195
Mar 7, 2024 $0.0₉176
+1.66%
$176,427 $3,568
Mar 6, 2024 $0.0₉173
+77.57%
$173,401 $20,274
Mar 5, 2024 $0.0₁₀979
+24.65%
$97,932 $19,534
Jan 11, 2024 $0.0₁₀328
+0.43%
$32,771 $2,222
Jan 10, 2024 $0.0₁₀327
+6.99%
$32,673 $4,428
Nov 7, 2023 $0.0₁₀332
-0.34%
$-- $2,169
Nov 6, 2023 $0.0₁₀333
+0.25%
$33,328 $2,174
Oct 12, 2023 $0.0₁₀931
-0.22%
$-- $2,229
Oct 11, 2023 $0.0₁₀933
-0.47%
$93,281 $2,234
Oct 9, 2023 $0.0₉11
-2.53%
$109,791 $2,903
Oct 8, 2023 $0.0₉113
-33.72%
$112,588 $5,670
Oct 7, 2023 $0.0₉17
-0.74%
$170,047 $2,702
Oct 4, 2023 $0.0₉189
-0.35%
$189,300 $2,142
Oct 3, 2023 $0.0₉19
+7.18%
$189,951 $12,754
Oct 2, 2023 $0.0₉177
-19.86%
$177,223 $12,872
Sep 29, 2023 $0.0₉307
+0.00%
$-- $4,772
Sep 28, 2023 $0.0₉307
+34.50%
$306,567 $16,352
Sep 26, 2023 $0.0₉24
+0.00%
$-- $3,577
Sep 25, 2023 $0.0₉24
+3.47%
$240,196 $3,577
Sep 24, 2023 $0.0₉232
+6.85%
$232,184 $14,157
Sep 23, 2023 $0.0₉259
-0.01%
$-- $2,945
Sep 22, 2023 $0.0₉259
-45.00%
$259,241 $9,081
Sep 21, 2023 $0.0₉471
+0.17%
$471,444 $28,130
Sep 20, 2023 $0.0₉471
+55.81%
$470,777 $89,048
Sep 19, 2023 $0.0₉302
+0.31%
$302,166 $3,373
Sep 18, 2023 $0.0₉252
+0.47%
$252,032 $8,329
Sep 17, 2023 $0.0₉251
-11.95%
$250,818 $12,625
Sep 16, 2023 $0.0₉285
+14.65%
$284,847 $11,248
Sep 15, 2023 $0.0₉248
-43.68%
$248,486 $41,987
Sep 14, 2023 $0.0₉441
-16.25%
$441,182 $8,497
Sep 13, 2023 $0.0₉527
+45.00%
$526,709 $58,235
Sep 12, 2023 $0.0₉363
+18.30%
$363,348 $29,461
Sep 11, 2023 $0.0₉307
+16.14%
$307,007 $4,624
Sep 10, 2023 $0.0₉264
-6.62%
$264,366 $10,860
Sep 9, 2023 $0.0₉283
-8.49%
$283,168 $17,729
Sep 8, 2023 $0.0₉309
-20.98%
$309,497 $13,471
Sep 7, 2023 $0.0₉391
-33.10%
$391,363 $23,685
Sep 6, 2023 $0.0₉585
+117.26%
$585,137 $88,497
Download