Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Frog Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.0₁₀606
+0.01%
$-- $5,787
May 31, 2024 $0.0₁₀606
-6.73%
$60,582 $5,778
May 30, 2024 $0.0₁₀65
+7.61%
$64,961 $10,782
May 29, 2024 $0.0₁₀604
-2.57%
$60,398 $5,791
Apr 22, 2024 $0.0₁₀511
+1.31%
$51,096 $4,860
Apr 21, 2024 $0.0₁₀504
-24.67%
$50,433 $6,814
Mar 15, 2024 $0.0₁₀774
-5.25%
$-- $2,393
Mar 14, 2024 $0.0₁₀817
-2.24%
$81,665 $2,522
Mar 11, 2024 $0.0₉121
-0.67%
$-- $22,723
Mar 10, 2024 $0.0₉122
-1.50%
$122,099 $22,840
Mar 9, 2024 $0.0₉188
-0.08%
$188,162 $2,259
Mar 8, 2024 $0.0₉188
-3.22%
$188,312 $4,195
Mar 7, 2024 $0.0₉176
+1.66%
$176,427 $3,568
Mar 6, 2024 $0.0₉173
+77.57%
$173,401 $20,274
Mar 5, 2024 $0.0₁₀979
+24.65%
$97,932 $19,534
Jan 11, 2024 $0.0₁₀328
+0.43%
$32,771 $2,222
Jan 10, 2024 $0.0₁₀327
+6.99%
$32,673 $4,428
Nov 7, 2023 $0.0₁₀332
-0.34%
$-- $2,169
Nov 6, 2023 $0.0₁₀333
+0.25%
$33,328 $2,174
Oct 12, 2023 $0.0₁₀931
-0.22%
$-- $2,229
Oct 11, 2023 $0.0₁₀933
-0.47%
$93,281 $2,234
Oct 9, 2023 $0.0₉11
-2.53%
$109,791 $2,903
Oct 8, 2023 $0.0₉113
-33.72%
$112,588 $5,670
Oct 7, 2023 $0.0₉17
-0.74%
$170,047 $2,702
Oct 4, 2023 $0.0₉189
-0.35%
$189,300 $2,142
Oct 3, 2023 $0.0₉19
+7.18%
$189,951 $12,754
Oct 2, 2023 $0.0₉177
-19.86%
$177,223 $12,872
Sep 29, 2023 $0.0₉307
+0.00%
$-- $4,772
Sep 28, 2023 $0.0₉307
+34.50%
$306,567 $16,352
Sep 26, 2023 $0.0₉24
+0.00%
$-- $3,577
Sep 25, 2023 $0.0₉24
+3.47%
$240,196 $3,577
Sep 24, 2023 $0.0₉232
+6.85%
$232,184 $14,157
Sep 23, 2023 $0.0₉259
-0.01%
$-- $2,945
Sep 22, 2023 $0.0₉259
-45.00%
$259,241 $9,081
Sep 21, 2023 $0.0₉471
+0.17%
$471,444 $28,130
Sep 20, 2023 $0.0₉471
+55.81%
$470,777 $89,048
Sep 19, 2023 $0.0₉302
+0.31%
$302,166 $3,373
Sep 18, 2023 $0.0₉252
+0.47%
$252,032 $8,329
Sep 17, 2023 $0.0₉251
-11.95%
$250,818 $12,625
Sep 16, 2023 $0.0₉285
+14.65%
$284,847 $11,248
Sep 15, 2023 $0.0₉248
-43.68%
$248,486 $41,987
Sep 14, 2023 $0.0₉441
-16.25%
$441,182 $8,497
Sep 13, 2023 $0.0₉527
+45.00%
$526,709 $58,235
Sep 12, 2023 $0.0₉363
+18.30%
$363,348 $29,461
Sep 11, 2023 $0.0₉307
+16.14%
$307,007 $4,624
Sep 10, 2023 $0.0₉264
-6.62%
$264,366 $10,860
Sep 9, 2023 $0.0₉283
-8.49%
$283,168 $17,729
Sep 8, 2023 $0.0₉309
-20.98%
$309,497 $13,471
Sep 7, 2023 $0.0₉391
-33.10%
$391,363 $23,685
Sep 6, 2023 $0.0₉585
+117.26%
$585,137 $88,497
Download