Bull Frog Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₁₀606
+0.01%
$ -- $ 5,787
May 31, 2024 $ 0.0₁₀606
-6.73%
$ 60,582 $ 5,778
May 30, 2024 $ 0.0₁₀65
+7.61%
$ 64,961 $ 10,782
May 29, 2024 $ 0.0₁₀604
-2.57%
$ 60,398 $ 5,791
Apr 22, 2024 $ 0.0₁₀511
+1.31%
$ 51,096 $ 4,860
Apr 21, 2024 $ 0.0₁₀504
-24.67%
$ 50,433 $ 6,814
Mar 15, 2024 $ 0.0₁₀774
-5.25%
$ -- $ 2,393
Mar 14, 2024 $ 0.0₁₀817
-2.24%
$ 81,665 $ 2,522
Mar 11, 2024 $ 0.0₉121
-0.67%
$ -- $ 22,723
Mar 10, 2024 $ 0.0₉122
-1.50%
$ 122,099 $ 22,840
Mar 9, 2024 $ 0.0₉188
-0.08%
$ 188,162 $ 2,259
Mar 8, 2024 $ 0.0₉188
-3.22%
$ 188,312 $ 4,195
Mar 7, 2024 $ 0.0₉176
+1.66%
$ 176,427 $ 3,568
Mar 6, 2024 $ 0.0₉173
+77.57%
$ 173,401 $ 20,274
Mar 5, 2024 $ 0.0₁₀979
+24.65%
$ 97,932 $ 19,534
Jan 11, 2024 $ 0.0₁₀328
+0.43%
$ 32,771 $ 2,222
Jan 10, 2024 $ 0.0₁₀327
+6.99%
$ 32,673 $ 4,428
Nov 7, 2023 $ 0.0₁₀332
-0.34%
$ -- $ 2,169
Nov 6, 2023 $ 0.0₁₀333
+0.25%
$ 33,328 $ 2,174
Oct 12, 2023 $ 0.0₁₀931
-0.22%
$ -- $ 2,229
Oct 11, 2023 $ 0.0₁₀933
-0.47%
$ 93,281 $ 2,234
Oct 9, 2023 $ 0.0₉11
-2.53%
$ 109,791 $ 2,903
Oct 8, 2023 $ 0.0₉113
-33.72%
$ 112,588 $ 5,670
Oct 7, 2023 $ 0.0₉17
-0.74%
$ 170,047 $ 2,702
Oct 4, 2023 $ 0.0₉189
-0.35%
$ 189,300 $ 2,142
Oct 3, 2023 $ 0.0₉19
+7.18%
$ 189,951 $ 12,754
Oct 2, 2023 $ 0.0₉177
-19.86%
$ 177,223 $ 12,872
Sep 29, 2023 $ 0.0₉307
+0.00%
$ -- $ 4,772
Sep 28, 2023 $ 0.0₉307
+34.50%
$ 306,567 $ 16,352
Sep 26, 2023 $ 0.0₉24
+0.00%
$ -- $ 3,577
Sep 25, 2023 $ 0.0₉24
+3.47%
$ 240,196 $ 3,577
Sep 24, 2023 $ 0.0₉232
+6.85%
$ 232,184 $ 14,157
Sep 23, 2023 $ 0.0₉259
-0.01%
$ -- $ 2,945
Sep 22, 2023 $ 0.0₉259
-45.00%
$ 259,241 $ 9,081
Sep 21, 2023 $ 0.0₉471
+0.17%
$ 471,444 $ 28,130
Sep 20, 2023 $ 0.0₉471
+55.81%
$ 470,777 $ 89,048
Sep 19, 2023 $ 0.0₉302
+0.31%
$ 302,166 $ 3,373
Sep 18, 2023 $ 0.0₉252
+0.47%
$ 252,032 $ 8,329
Sep 17, 2023 $ 0.0₉251
-11.95%
$ 250,818 $ 12,625
Sep 16, 2023 $ 0.0₉285
+14.65%
$ 284,847 $ 11,248
Sep 15, 2023 $ 0.0₉248
-43.68%
$ 248,486 $ 41,987
Sep 14, 2023 $ 0.0₉441
-16.25%
$ 441,182 $ 8,497
Sep 13, 2023 $ 0.0₉527
+45.00%
$ 526,709 $ 58,235
Sep 12, 2023 $ 0.0₉363
+18.30%
$ 363,348 $ 29,461
Sep 11, 2023 $ 0.0₉307
+16.14%
$ 307,007 $ 4,624
Sep 10, 2023 $ 0.0₉264
-6.62%
$ 264,366 $ 10,860
Sep 9, 2023 $ 0.0₉283
-8.49%
$ 283,168 $ 17,729
Sep 8, 2023 $ 0.0₉309
-20.98%
$ 309,497 $ 13,471
Sep 7, 2023 $ 0.0₉391
-33.10%
$ 391,363 $ 23,685
Sep 6, 2023 $ 0.0₉585
+117.26%
$ 585,137 $ 88,497
Download