MARK.SPACE Historical Data

MRK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $0.000609
-30.20%
$324,917 $304
Nov 23, 2019 $0.000873
-45.60%
$465,441 $400
Nov 22, 2019 $0.0016
-14.55%
$852,438 $223
Nov 21, 2019 $0.00187
+9.19%
$997,576 $195
Nov 20, 2019 $0.00171
+16.03%
$913,655 $282
Nov 19, 2019 $0.00148
+13.80%
$787,426 $501
Nov 18, 2019 $0.0013
+13.34%
$691,973 $326
Nov 17, 2019 $0.00114
-16.16%
$610,434 $478
Nov 16, 2019 $0.00137
-7.08%
$729,305 $4,253
Nov 15, 2019 $0.00147
-21.56%
$784,847 $24,531
Nov 14, 2019 $0.00188
-21.86%
$1 million $3,058
Nov 13, 2019 $0.0024
+5.22%
$1.28 million $72
Nov 12, 2019 $0.00228
-6.27%
$1.22 million $31
Nov 11, 2019 $0.00243
+68.91%
$1.3 million $16
Nov 10, 2019 $0.00144
-33.17%
$769,668 $5,076
Nov 9, 2019 $0.00216
+32.17%
$1.15 million $238
Nov 8, 2019 $0.00163
-27.18%
$871,439 $631
Nov 7, 2019 $0.00224
-2.33%
$1.2 million $315
Nov 6, 2019 $0.0023
+36.94%
$1.23 million $289
Nov 5, 2019 $0.00167
+2.67%
$893,205 $820
Nov 4, 2019 $0.00163
+25.69%
$869,961 $108
Nov 3, 2019 $0.0013
-26.78%
$692,211 $4
Nov 2, 2019 $0.00177
-18.72%
$945,397 $5
Nov 1, 2019 $0.00218
+11.66%
$1.16 million $19
Oct 31, 2019 $0.00195
-3.63%
$1.04 million $71
Oct 30, 2019 $0.00203
-23.44%
$1.08 million $486
Oct 29, 2019 $0.00265
+17.42%
$1.41 million $579
Oct 28, 2019 $0.00225
-10.94%
$1.2 million $604
Oct 27, 2019 $0.00253
+2.35%
$1.35 million $204
Oct 26, 2019 $0.00246
+11.20%
$1.31 million $197
Oct 25, 2019 $0.00221
+13.33%
$1.18 million $503
Oct 24, 2019 $0.00195
+5.76%
$1.04 million $432
Oct 23, 2019 $0.00185
+18.17%
$984,317 $516
Oct 22, 2019 $0.00156
-35.76%
$832,979 $1,535
Oct 21, 2019 $0.00243
-2.08%
$1.3 million $208
Oct 20, 2019 $0.00248
+17.23%
$1.32 million $233
Oct 19, 2019 $0.00212
+38.22%
$1.13 million $21
Oct 18, 2019 $0.00153
-33.61%
$816,566 $162
Oct 17, 2019 $0.00231
+1.95%
$1.23 million $1,806
Oct 16, 2019 $0.00226
+8.77%
$1.21 million $3,214
Oct 15, 2019 $0.00208
+0.63%
$1.11 million $3,691
Oct 14, 2019 $0.00207
+30.88%
$1.1 million $39
Oct 13, 2019 $0.00158
-3.47%
$842,297 $150
Oct 12, 2019 $0.00164
-9.15%
$873,312 $342
Oct 11, 2019 $0.0018
-4.08%
$962,329 $4,861
Oct 10, 2019 $0.00188
-33.89%
$1 million $173
Oct 9, 2019 $0.00284
+15.64%
$1.51 million $547
Oct 8, 2019 $0.00245
-3.71%
$1.3 million $698
Oct 7, 2019 $0.00254
+8.31%
$1.36 million $677
Oct 6, 2019 $0.00235
+1.00%
$1.25 million $681