MARK.SPACE Historical Data

MRK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.00109
-22.33%
$ 583,080 $ 21
Jan 12, 2020 $ 0.00141
-5.60%
$ 750,509 $ 7
Jan 11, 2020 $ 0.00149
+21.98%
$ 794,809 $ 0
Jan 10, 2020 $ 0.00122
+2.34%
$ 651,536 $ 51
Jan 9, 2020 $ 0.00119
-11.92%
$ 636,722 $ 42
Jan 8, 2020 $ 0.00136
-14.09%
$ 723,097 $ 59
Jan 7, 2020 $ 0.00158
-1.58%
$ 841,814 $ 29
Jan 6, 2020 $ 0.0016
+25.94%
$ 855,126 $ 30
Jan 5, 2020 $ 0.00127
+23.92%
$ 678,898 $ 15
Jan 4, 2020 $ 0.00103
+5.95%
$ 547,813 $ 64
Jan 3, 2020 $ 0.000969
+14.09%
$ 516,939 $ 35
Jan 2, 2020 $ 0.00085
+30.58%
$ 453,111 $ 23
Jan 1, 2020 $ 0.000651
+0.45%
$ 347,011 $ 10
Dec 31, 2019 $ 0.000648
-55.24%
$ 345,474 $ 10
Dec 30, 2019 $ 0.00145
-2.30%
$ 771,899 $ 16
Dec 29, 2019 $ 0.00148
+5.45%
$ 790,032 $ 45
Dec 28, 2019 $ 0.0014
+4.42%
$ 749,206 $ 38
Dec 27, 2019 $ 0.00135
+29.37%
$ 717,571 $ 40
Dec 26, 2019 $ 0.00104
-18.24%
$ 554,687 $ 127
Dec 25, 2019 $ 0.00127
+62.98%
$ 677,713 $ 60
Dec 24, 2019 $ 0.000779
-10.26%
$ 415,745 $ 133
Dec 23, 2019 $ 0.000869
-18.53%
$ 463,385 $ 23
Dec 22, 2019 $ 0.00107
+21.82%
$ 568,565 $ 30
Dec 21, 2019 $ 0.000875
-8.49%
$ 466,825 $ 20
Dec 20, 2019 $ 0.000956
+13.12%
$ 510,128 $ 1
Dec 19, 2019 $ 0.000846
-36.06%
$ 451,091 $ 2
Dec 18, 2019 $ 0.00132
+42.99%
$ 705,517 $ 15
Dec 17, 2019 $ 0.000927
-1.70%
$ 494,164 $ 53
Dec 16, 2019 $ 0.000943
-5.91%
$ 502,719 $ 155
Dec 15, 2019 $ 0.001
+0.85%
$ 534,333 $ 13
Dec 14, 2019 $ 0.000994
-2.26%
$ 529,886 $ 9
Dec 13, 2019 $ 0.00102
-44.38%
$ 542,112 $ 20
Dec 12, 2019 $ 0.00183
+111.96%
$ 974,628 $ 219
Dec 11, 2019 $ 0.00086
+14.42%
$ 458,833 $ 26
Dec 10, 2019 $ 0.000752
-15.37%
$ 401,030 $ 190
Dec 9, 2019 $ 0.000888
+15.86%
$ 473,775 $ 33
Dec 8, 2019 $ 0.000767
+0.30%
$ 408,875 $ 83
Dec 7, 2019 $ 0.000764
+64.15%
$ 407,665 $ 113
Dec 6, 2019 $ 0.000466
-48.86%
$ 248,350 $ 9
Dec 5, 2019 $ 0.000913
+13.37%
$ 487,026 $ 235
Dec 4, 2019 $ 0.000812
-15.12%
$ 433,051 $ 14
Dec 3, 2019 $ 0.000957
+11.30%
$ 510,187 $ 101
Dec 2, 2019 $ 0.00086
-35.83%
$ 458,427 $ 0
Dec 1, 2019 $ 0.00134
+1.66%
$ 714,547 $ 39
Nov 30, 2019 $ 0.00132
+32.68%
$ 702,820 $ 45
Nov 29, 2019 $ 0.000994
+2.85%
$ 530,068 $ 185
Nov 28, 2019 $ 0.000966
-2.43%
$ 515,411 $ 38
Nov 27, 2019 $ 0.000993
+21.53%
$ 529,385 $ 223
Nov 26, 2019 $ 0.000817
-25.68%
$ 435,615 $ 236
Nov 25, 2019 $ 0.0011
+79.89%
$ 584,460 $ 155