MARK.SPACE Historical Data

MRK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $0.00109
-22.33%
$583,080 $21
Jan 12, 2020 $0.00141
-5.60%
$750,509 $7
Jan 11, 2020 $0.00149
+21.98%
$794,809 $0
Jan 10, 2020 $0.00122
+2.34%
$651,536 $51
Jan 9, 2020 $0.00119
-11.92%
$636,722 $42
Jan 8, 2020 $0.00136
-14.09%
$723,097 $59
Jan 7, 2020 $0.00158
-1.58%
$841,814 $29
Jan 6, 2020 $0.0016
+25.94%
$855,126 $30
Jan 5, 2020 $0.00127
+23.92%
$678,898 $15
Jan 4, 2020 $0.00103
+5.95%
$547,813 $64
Jan 3, 2020 $0.000969
+14.09%
$516,939 $35
Jan 2, 2020 $0.00085
+30.58%
$453,111 $23
Jan 1, 2020 $0.000651
+0.45%
$347,011 $10
Dec 31, 2019 $0.000648
-55.24%
$345,474 $10
Dec 30, 2019 $0.00145
-2.30%
$771,899 $16
Dec 29, 2019 $0.00148
+5.45%
$790,032 $45
Dec 28, 2019 $0.0014
+4.42%
$749,206 $38
Dec 27, 2019 $0.00135
+29.37%
$717,571 $40
Dec 26, 2019 $0.00104
-18.24%
$554,687 $127
Dec 25, 2019 $0.00127
+62.98%
$677,713 $60
Dec 24, 2019 $0.000779
-10.26%
$415,745 $133
Dec 23, 2019 $0.000869
-18.53%
$463,385 $23
Dec 22, 2019 $0.00107
+21.82%
$568,565 $30
Dec 21, 2019 $0.000875
-8.49%
$466,825 $20
Dec 20, 2019 $0.000956
+13.12%
$510,128 $1
Dec 19, 2019 $0.000846
-36.06%
$451,091 $2
Dec 18, 2019 $0.00132
+42.99%
$705,517 $15
Dec 17, 2019 $0.000927
-1.70%
$494,164 $53
Dec 16, 2019 $0.000943
-5.91%
$502,719 $155
Dec 15, 2019 $0.001
+0.85%
$534,333 $13
Dec 14, 2019 $0.000994
-2.26%
$529,886 $9
Dec 13, 2019 $0.00102
-44.38%
$542,112 $20
Dec 12, 2019 $0.00183
+111.96%
$974,628 $219
Dec 11, 2019 $0.00086
+14.42%
$458,833 $26
Dec 10, 2019 $0.000752
-15.37%
$401,030 $190
Dec 9, 2019 $0.000888
+15.86%
$473,775 $33
Dec 8, 2019 $0.000767
+0.30%
$408,875 $83
Dec 7, 2019 $0.000764
+64.15%
$407,665 $113
Dec 6, 2019 $0.000466
-48.86%
$248,350 $9
Dec 5, 2019 $0.000913
+13.37%
$487,026 $235
Dec 4, 2019 $0.000812
-15.12%
$433,051 $14
Dec 3, 2019 $0.000957
+11.30%
$510,187 $101
Dec 2, 2019 $0.00086
-35.83%
$458,427 $0
Dec 1, 2019 $0.00134
+1.66%
$714,547 $39
Nov 30, 2019 $0.00132
+32.68%
$702,820 $45
Nov 29, 2019 $0.000994
+2.85%
$530,068 $185
Nov 28, 2019 $0.000966
-2.43%
$515,411 $38
Nov 27, 2019 $0.000993
+21.53%
$529,385 $223
Nov 26, 2019 $0.000817
-25.68%
$435,615 $236
Nov 25, 2019 $0.0011
+79.89%
$584,460 $155