Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARK.SPACE Historical Data

MRK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2019 $0.00233
-3.50%
$1.24 million $867
Oct 4, 2019 $0.00242
-11.43%
$1.29 million $1,368
Oct 3, 2019 $0.00274
-14.93%
$1.46 million $627
Oct 2, 2019 $0.00322
+8.96%
$1.72 million $808
Oct 1, 2019 $0.00295
-6.79%
$1.57 million $2,229
Sep 30, 2019 $0.00317
+8.48%
$1.69 million $646
Sep 29, 2019 $0.00292
-19.80%
$1.56 million $451
Sep 28, 2019 $0.00364
+9.32%
$1.94 million $2,123
Sep 27, 2019 $0.00333
+43.20%
$1.78 million $1,382
Sep 26, 2019 $0.00232
-9.05%
$1.24 million $1,261
Sep 25, 2019 $0.00255
+2.54%
$1.36 million $568
Sep 24, 2019 $0.00247
-19.51%
$1.31 million $1,524
Sep 23, 2019 $0.00306
-2.40%
$1.63 million $919
Sep 22, 2019 $0.00314
+0.02%
$1.67 million $433
Sep 21, 2019 $0.00314
-6.39%
$1.67 million $909
Sep 20, 2019 $0.00335
-16.40%
$1.79 million $1,599
Sep 19, 2019 $0.00401
+7.77%
$2.14 million $1,331
Sep 18, 2019 $0.00372
+5.77%
$1.98 million $809
Sep 17, 2019 $0.00352
+25.92%
$1.88 million $2,051
Sep 16, 2019 $0.0028
+1.66%
$1.49 million $399
Sep 15, 2019 $0.00275
+12.08%
$1.47 million $1,362
Sep 14, 2019 $0.00245
-0.45%
$1.31 million $1,869
Sep 13, 2019 $0.00246
-1.91%
$1.31 million $1,584
Sep 12, 2019 $0.00251
+4.33%
$1.34 million $1,437
Sep 11, 2019 $0.0024
-1.22%
$1.28 million $12,631
Sep 10, 2019 $0.00244
-24.03%
$1.3 million $15,596
Sep 9, 2019 $0.0032
+4.89%
$1.71 million $32,357
Sep 8, 2019 $0.00305
+15.60%
$1.63 million $30,482
Sep 7, 2019 $0.00264
+6.37%
$1.41 million $23,586
Sep 6, 2019 $0.00248
-17.47%
$1.33 million $37,911
Sep 5, 2019 $0.00301
+11.32%
$1.61 million $28,577
Sep 4, 2019 $0.0027
-5.78%
$1.44 million $35,935
Sep 3, 2019 $0.00286
+9.46%
$1.53 million $38,614
Sep 2, 2019 $0.00262
-4.36%
$1.4 million $37,741
Sep 1, 2019 $0.00274
+6.43%
$1.46 million $27,369
Aug 31, 2019 $0.00258
+4.99%
$1.38 million $32,521
Aug 30, 2019 $0.00246
-13.04%
$1.31 million $30,202
Aug 29, 2019 $0.00282
+0.50%
$1.51 million $38,521
Aug 28, 2019 $0.00281
-7.93%
$1.5 million $30,636
Aug 27, 2019 $0.00305
+16.50%
$1.63 million $33,629
Aug 26, 2019 $0.00261
+10.84%
$1.39 million $25,258
Aug 25, 2019 $0.00236
-11.02%
$1.26 million $24,078
Aug 24, 2019 $0.00265
+6.47%
$1.41 million $24,168
Aug 23, 2019 $0.00249
+8.64%
$1.33 million $16,569
Aug 22, 2019 $0.00229
-10.57%
$1.22 million $18,789
Aug 21, 2019 $0.00256
-13.72%
$1.37 million $38,520
Aug 20, 2019 $0.00297
+64.35%
$1.58 million $45,323
Aug 19, 2019 $0.0018
-6.97%
$958,208 $34,237
Aug 18, 2019 $0.00193
+17.72%
$1.03 million $33,167
Aug 17, 2019 $0.00164
-1.61%
$874,426 $29,864