MARK.SPACE Historical Data

MRK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $0.00233
-3.50%
$1.24 million $867
Oct 4, 2019 $0.00242
-11.43%
$1.29 million $1,368
Oct 3, 2019 $0.00274
-14.93%
$1.46 million $627
Oct 2, 2019 $0.00322
+8.96%
$1.72 million $808
Oct 1, 2019 $0.00295
-6.79%
$1.57 million $2,229
Sep 30, 2019 $0.00317
+8.48%
$1.69 million $646
Sep 29, 2019 $0.00292
-19.80%
$1.56 million $451
Sep 28, 2019 $0.00364
+9.32%
$1.94 million $2,123
Sep 27, 2019 $0.00333
+43.20%
$1.78 million $1,382
Sep 26, 2019 $0.00232
-9.05%
$1.24 million $1,261
Sep 25, 2019 $0.00255
+2.54%
$1.36 million $568
Sep 24, 2019 $0.00247
-19.51%
$1.31 million $1,524
Sep 23, 2019 $0.00306
-2.40%
$1.63 million $919
Sep 22, 2019 $0.00314
+0.02%
$1.67 million $433
Sep 21, 2019 $0.00314
-6.39%
$1.67 million $909
Sep 20, 2019 $0.00335
-16.40%
$1.79 million $1,599
Sep 19, 2019 $0.00401
+7.77%
$2.14 million $1,331
Sep 18, 2019 $0.00372
+5.77%
$1.98 million $809
Sep 17, 2019 $0.00352
+25.92%
$1.88 million $2,051
Sep 16, 2019 $0.0028
+1.66%
$1.49 million $399
Sep 15, 2019 $0.00275
+12.08%
$1.47 million $1,362
Sep 14, 2019 $0.00245
-0.45%
$1.31 million $1,869
Sep 13, 2019 $0.00246
-1.91%
$1.31 million $1,584
Sep 12, 2019 $0.00251
+4.33%
$1.34 million $1,437
Sep 11, 2019 $0.0024
-1.22%
$1.28 million $12,631
Sep 10, 2019 $0.00244
-24.03%
$1.3 million $15,596
Sep 9, 2019 $0.0032
+4.89%
$1.71 million $32,357
Sep 8, 2019 $0.00305
+15.60%
$1.63 million $30,482
Sep 7, 2019 $0.00264
+6.37%
$1.41 million $23,586
Sep 6, 2019 $0.00248
-17.47%
$1.33 million $37,911
Sep 5, 2019 $0.00301
+11.32%
$1.61 million $28,577
Sep 4, 2019 $0.0027
-5.78%
$1.44 million $35,935
Sep 3, 2019 $0.00286
+9.46%
$1.53 million $38,614
Sep 2, 2019 $0.00262
-4.36%
$1.4 million $37,741
Sep 1, 2019 $0.00274
+6.43%
$1.46 million $27,369
Aug 31, 2019 $0.00258
+4.99%
$1.38 million $32,521
Aug 30, 2019 $0.00246
-13.04%
$1.31 million $30,202
Aug 29, 2019 $0.00282
+0.50%
$1.51 million $38,521
Aug 28, 2019 $0.00281
-7.93%
$1.5 million $30,636
Aug 27, 2019 $0.00305
+16.50%
$1.63 million $33,629
Aug 26, 2019 $0.00261
+10.84%
$1.39 million $25,258
Aug 25, 2019 $0.00236
-11.02%
$1.26 million $24,078
Aug 24, 2019 $0.00265
+6.47%
$1.41 million $24,168
Aug 23, 2019 $0.00249
+8.64%
$1.33 million $16,569
Aug 22, 2019 $0.00229
-10.57%
$1.22 million $18,789
Aug 21, 2019 $0.00256
-13.72%
$1.37 million $38,520
Aug 20, 2019 $0.00297
+64.35%
$1.58 million $45,323
Aug 19, 2019 $0.0018
-6.97%
$958,208 $34,237
Aug 18, 2019 $0.00193
+17.72%
$1.03 million $33,167
Aug 17, 2019 $0.00164
-1.61%
$874,426 $29,864