MARK.SPACE Historical Data

MRK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.00166
-22.35%
$ 885,009 $ 24,229
Aug 15, 2019 $ 0.00213
+38.23%
$ 1.13 million $ 37,055
Aug 14, 2019 $ 0.00153
-17.81%
$ 818,044 $ 38,941
Aug 13, 2019 $ 0.00187
-12.05%
$ 995,257 $ 39,041
Aug 12, 2019 $ 0.00212
-8.00%
$ 1.13 million $ 49,742
Aug 11, 2019 $ 0.00231
+10.54%
$ 1.23 million $ 49,405
Aug 10, 2019 $ 0.00209
-9.02%
$ 1.11 million $ 43,757
Aug 9, 2019 $ 0.0023
-6.30%
$ 1.23 million $ 45,738
Aug 8, 2019 $ 0.00246
+2.70%
$ 1.31 million $ 33,147
Aug 7, 2019 $ 0.00239
-5.94%
$ 1.28 million $ 38,066
Aug 6, 2019 $ 0.00255
+5.93%
$ 1.36 million $ 37,337
Aug 5, 2019 $ 0.0024
-3.42%
$ 1.28 million $ 30,082
Aug 4, 2019 $ 0.00249
+4.43%
$ 1.33 million $ 34,150
Aug 3, 2019 $ 0.00238
-3.52%
$ 1.27 million $ 23,395
Aug 2, 2019 $ 0.00247
-6.12%
$ 1.32 million $ 30,617
Aug 1, 2019 $ 0.00263
+7.32%
$ 1.4 million $ 34,148
Jul 31, 2019 $ 0.00245
-1.47%
$ 1.31 million $ 20,441
Jul 30, 2019 $ 0.00249
-0.85%
$ 1.33 million $ 20,167
Jul 29, 2019 $ 0.00251
-4.05%
$ 1.34 million $ 44,152
Jul 28, 2019 $ 0.00262
-0.06%
$ 1.4 million $ 42,684
Jul 27, 2019 $ 0.00262
-6.39%
$ 1.4 million $ 47,546
Jul 26, 2019 $ 0.0028
-3.57%
$ 1.49 million $ 52,894
Jul 25, 2019 $ 0.0029
+5.30%
$ 1.55 million $ 32,194
Jul 24, 2019 $ 0.00275
+4.13%
$ 1.47 million $ 44,943
Jul 23, 2019 $ 0.00264
-1.78%
$ 1.41 million $ 40,932
Jul 22, 2019 $ 0.00269
-3.59%
$ 1.44 million $ 51,047
Jul 21, 2019 $ 0.00279
-3.34%
$ 1.49 million $ 43,521
Jul 20, 2019 $ 0.00289
+0.45%
$ 1.54 million $ 61,306
Jul 19, 2019 $ 0.00288
-1.67%
$ 1.53 million $ 56,205
Jul 18, 2019 $ 0.00292
+9.17%
$ 1.56 million $ 63,807
Jul 17, 2019 $ 0.00268
-5.61%
$ 1.43 million $ 50,869
Jul 16, 2019 $ 0.00284
-3.39%
$ 1.51 million $ 74,947
Jul 15, 2019 $ 0.00294
+7.68%
$ 1.57 million $ 63,114
Jul 14, 2019 $ 0.00273
-12.57%
$ 1.46 million $ 70,307
Jul 13, 2019 $ 0.00312
-4.41%
$ 1.66 million $ 96,311
Jul 12, 2019 $ 0.00326
-15.17%
$ 1.74 million $ 91,094
Jul 11, 2019 $ 0.00385
+7.95%
$ 2.05 million $ 142,173
Jul 10, 2019 $ 0.00356
+4.17%
$ 1.9 million $ 133,783
Jul 9, 2019 $ 0.00342
+29.71%
$ 1.83 million $ 74,352
Jul 8, 2019 $ 0.00264
+0.04%
$ 1.41 million $ 81,510
Jul 7, 2019 $ 0.00264
-9.16%
$ 1.41 million $ 133,703
Jul 6, 2019 $ 0.0029
-4.31%
$ 1.55 million $ 103,639
Jul 5, 2019 $ 0.00303
-15.14%
$ 1.62 million $ 169,550
Jul 4, 2019 $ 0.00358
+3.82%
$ 1.91 million $ 77,559
Jul 3, 2019 $ 0.00344
+21.68%
$ 1.84 million $ 183,205
Jul 2, 2019 $ 0.00283
+0.29%
$ 1.51 million $ 96,458
Jul 1, 2019 $ 0.00282
-7.83%
$ 1.51 million $ 97,870
Jun 30, 2019 $ 0.00306
+8.54%
$ 1.63 million $ 78,552
Jun 29, 2019 $ 0.00282
-10.39%
$ 1.5 million $ 69,125
Jun 28, 2019 $ 0.00315
+22.27%
$ 1.68 million $ 47,867