MARK.SPACE Historical Data

MRK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $0.00166
-22.35%
$885,009 $24,229
Aug 15, 2019 $0.00213
+38.23%
$1.13 million $37,055
Aug 14, 2019 $0.00153
-17.81%
$818,044 $38,941
Aug 13, 2019 $0.00187
-12.05%
$995,257 $39,041
Aug 12, 2019 $0.00212
-8.00%
$1.13 million $49,742
Aug 11, 2019 $0.00231
+10.54%
$1.23 million $49,405
Aug 10, 2019 $0.00209
-9.02%
$1.11 million $43,757
Aug 9, 2019 $0.0023
-6.30%
$1.23 million $45,738
Aug 8, 2019 $0.00246
+2.70%
$1.31 million $33,147
Aug 7, 2019 $0.00239
-5.94%
$1.28 million $38,066
Aug 6, 2019 $0.00255
+5.93%
$1.36 million $37,337
Aug 5, 2019 $0.0024
-3.42%
$1.28 million $30,082
Aug 4, 2019 $0.00249
+4.43%
$1.33 million $34,150
Aug 3, 2019 $0.00238
-3.52%
$1.27 million $23,395
Aug 2, 2019 $0.00247
-6.12%
$1.32 million $30,617
Aug 1, 2019 $0.00263
+7.32%
$1.4 million $34,148
Jul 31, 2019 $0.00245
-1.47%
$1.31 million $20,441
Jul 30, 2019 $0.00249
-0.85%
$1.33 million $20,167
Jul 29, 2019 $0.00251
-4.05%
$1.34 million $44,152
Jul 28, 2019 $0.00262
-0.06%
$1.4 million $42,684
Jul 27, 2019 $0.00262
-6.39%
$1.4 million $47,546
Jul 26, 2019 $0.0028
-3.57%
$1.49 million $52,894
Jul 25, 2019 $0.0029
+5.30%
$1.55 million $32,194
Jul 24, 2019 $0.00275
+4.13%
$1.47 million $44,943
Jul 23, 2019 $0.00264
-1.78%
$1.41 million $40,932
Jul 22, 2019 $0.00269
-3.59%
$1.44 million $51,047
Jul 21, 2019 $0.00279
-3.34%
$1.49 million $43,521
Jul 20, 2019 $0.00289
+0.45%
$1.54 million $61,306
Jul 19, 2019 $0.00288
-1.67%
$1.53 million $56,205
Jul 18, 2019 $0.00292
+9.17%
$1.56 million $63,807
Jul 17, 2019 $0.00268
-5.61%
$1.43 million $50,869
Jul 16, 2019 $0.00284
-3.39%
$1.51 million $74,947
Jul 15, 2019 $0.00294
+7.68%
$1.57 million $63,114
Jul 14, 2019 $0.00273
-12.57%
$1.46 million $70,307
Jul 13, 2019 $0.00312
-4.41%
$1.66 million $96,311
Jul 12, 2019 $0.00326
-15.17%
$1.74 million $91,094
Jul 11, 2019 $0.00385
+7.95%
$2.05 million $142,173
Jul 10, 2019 $0.00356
+4.17%
$1.9 million $133,783
Jul 9, 2019 $0.00342
+29.71%
$1.83 million $74,352
Jul 8, 2019 $0.00264
+0.04%
$1.41 million $81,510
Jul 7, 2019 $0.00264
-9.16%
$1.41 million $133,703
Jul 6, 2019 $0.0029
-4.31%
$1.55 million $103,639
Jul 5, 2019 $0.00303
-15.14%
$1.62 million $169,550
Jul 4, 2019 $0.00358
+3.82%
$1.91 million $77,559
Jul 3, 2019 $0.00344
+21.68%
$1.84 million $183,205
Jul 2, 2019 $0.00283
+0.29%
$1.51 million $96,458
Jul 1, 2019 $0.00282
-7.83%
$1.51 million $97,870
Jun 30, 2019 $0.00306
+8.54%
$1.63 million $78,552
Jun 29, 2019 $0.00282
-10.39%
$1.5 million $69,125
Jun 28, 2019 $0.00315
+22.27%
$1.68 million $47,867