MARK.SPACE Historical Data

MRK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.00258
-27.76%
$1.37 million $95,177
Jun 26, 2019 $0.00356
+32.69%
$1.9 million $78,249
Jun 25, 2019 $0.00269
-15.47%
$1.43 million $74,835
Jun 24, 2019 $0.00318
-17.59%
$1.7 million $51,795
Jun 23, 2019 $0.00386
+4.88%
$2.06 million $97,513
Jun 22, 2019 $0.00368
-10.36%
$1.96 million $77,025
Jun 21, 2019 $0.0041
-11.11%
$2.19 million $112,573
Jun 20, 2019 $0.00462
+3.31%
$2.46 million $111,797
Jun 19, 2019 $0.00447
+6.14%
$2.38 million $121,114
Jun 18, 2019 $0.00421
-1.32%
$2.24 million $111,449
Jun 17, 2019 $0.00427
-17.75%
$2.28 million $96,222
Jun 16, 2019 $0.00519
+17.59%
$2.77 million $106,978
Jun 15, 2019 $0.00441
-3.18%
$2.35 million $138,490
Jun 14, 2019 $0.00456
+4.03%
$2.43 million $125,151
Jun 13, 2019 $0.00438
-2.04%
$2.34 million $147,640
Jun 12, 2019 $0.00447
+1.19%
$2.38 million $141,888
Jun 11, 2019 $0.00442
-8.36%
$2.36 million $136,041
Jun 10, 2019 $0.00482
+10.15%
$2.57 million $147,588
Jun 9, 2019 $0.00438
-10.73%
$2.33 million $79,829
Jun 8, 2019 $0.0049
-0.72%
$2.61 million $131,422
Jun 7, 2019 $0.00494
+2.96%
$2.63 million $127,787
Jun 6, 2019 $0.0048
+0.26%
$2.56 million $154,446
Jun 5, 2019 $0.00478
-3.24%
$2.55 million $160,532
Jun 4, 2019 $0.00494
+3.33%
$2.64 million $138,761
Jun 3, 2019 $0.00478
-14.21%
$2.55 million $144,851
Jun 2, 2019 $0.00558
+3.45%
$2.97 million $137,845
Jun 1, 2019 $0.00539
-1.52%
$2.87 million $143,870
May 31, 2019 $0.00547
+6.53%
$2.92 million $143,424
May 30, 2019 $0.00514
-3.44%
$2.74 million $106,385
May 29, 2019 $0.00532
-3.08%
$2.84 million $156,713
May 28, 2019 $0.00549
-5.85%
$2.93 million $130,456
May 27, 2019 $0.00583
-1.11%
$3.11 million $134,307
May 26, 2019 $0.0059
+2.22%
$3.14 million $165,626
May 25, 2019 $0.00577
+1.06%
$3.08 million $129,686
May 24, 2019 $0.00571
-3.30%
$3.04 million $158,067
May 23, 2019 $0.0059
-8.73%
$3.15 million $132,179
May 22, 2019 $0.00647
-2.42%
$3.45 million $104,924
May 21, 2019 $0.00663
+0.46%
$3.54 million $170,681
May 20, 2019 $0.0066
-8.60%
$3.52 million $164,418
May 19, 2019 $0.00722
+13.34%
$3.85 million $208,993
May 18, 2019 $0.00637
+3.99%
$3.4 million $136,556
May 17, 2019 $0.00613
-20.14%
$3.27 million $107,212
May 16, 2019 $0.00767
+10.19%
$4.09 million $132,983
May 15, 2019 $0.00696
+13.73%
$3.71 million $135,470
May 14, 2019 $0.00612
-7.29%
$3.26 million $188,905
May 13, 2019 $0.0066
+3.19%
$3.52 million $149,251
May 12, 2019 $0.00639
+2.33%
$3.41 million $199,582
May 11, 2019 $0.00625
+7.20%
$3.33 million $149,859
May 10, 2019 $0.00583
-4.45%
$3.11 million $163,421
May 9, 2019 $0.0061
+8.89%
$3.25 million $198,242