Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARK.SPACE Historical Data

MRK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2019 $0.00258
-27.76%
$1.37 million $95,177
Jun 26, 2019 $0.00356
+32.69%
$1.9 million $78,249
Jun 25, 2019 $0.00269
-15.47%
$1.43 million $74,835
Jun 24, 2019 $0.00318
-17.59%
$1.7 million $51,795
Jun 23, 2019 $0.00386
+4.88%
$2.06 million $97,513
Jun 22, 2019 $0.00368
-10.36%
$1.96 million $77,025
Jun 21, 2019 $0.0041
-11.11%
$2.19 million $112,573
Jun 20, 2019 $0.00462
+3.31%
$2.46 million $111,797
Jun 19, 2019 $0.00447
+6.14%
$2.38 million $121,114
Jun 18, 2019 $0.00421
-1.32%
$2.24 million $111,449
Jun 17, 2019 $0.00427
-17.75%
$2.28 million $96,222
Jun 16, 2019 $0.00519
+17.59%
$2.77 million $106,978
Jun 15, 2019 $0.00441
-3.18%
$2.35 million $138,490
Jun 14, 2019 $0.00456
+4.03%
$2.43 million $125,151
Jun 13, 2019 $0.00438
-2.04%
$2.34 million $147,640
Jun 12, 2019 $0.00447
+1.19%
$2.38 million $141,888
Jun 11, 2019 $0.00442
-8.36%
$2.36 million $136,041
Jun 10, 2019 $0.00482
+10.15%
$2.57 million $147,588
Jun 9, 2019 $0.00438
-10.73%
$2.33 million $79,829
Jun 8, 2019 $0.0049
-0.72%
$2.61 million $131,422
Jun 7, 2019 $0.00494
+2.96%
$2.63 million $127,787
Jun 6, 2019 $0.0048
+0.26%
$2.56 million $154,446
Jun 5, 2019 $0.00478
-3.24%
$2.55 million $160,532
Jun 4, 2019 $0.00494
+3.33%
$2.64 million $138,761
Jun 3, 2019 $0.00478
-14.21%
$2.55 million $144,851
Jun 2, 2019 $0.00558
+3.45%
$2.97 million $137,845
Jun 1, 2019 $0.00539
-1.52%
$2.87 million $143,870
May 31, 2019 $0.00547
+6.53%
$2.92 million $143,424
May 30, 2019 $0.00514
-3.44%
$2.74 million $106,385
May 29, 2019 $0.00532
-3.08%
$2.84 million $156,713
May 28, 2019 $0.00549
-5.85%
$2.93 million $130,456
May 27, 2019 $0.00583
-1.11%
$3.11 million $134,307
May 26, 2019 $0.0059
+2.22%
$3.14 million $165,626
May 25, 2019 $0.00577
+1.06%
$3.08 million $129,686
May 24, 2019 $0.00571
-3.30%
$3.04 million $158,067
May 23, 2019 $0.0059
-8.73%
$3.15 million $132,179
May 22, 2019 $0.00647
-2.42%
$3.45 million $104,924
May 21, 2019 $0.00663
+0.46%
$3.54 million $170,681
May 20, 2019 $0.0066
-8.60%
$3.52 million $164,418
May 19, 2019 $0.00722
+13.34%
$3.85 million $208,993
May 18, 2019 $0.00637
+3.99%
$3.4 million $136,556
May 17, 2019 $0.00613
-20.14%
$3.27 million $107,212
May 16, 2019 $0.00767
+10.19%
$4.09 million $132,983
May 15, 2019 $0.00696
+13.73%
$3.71 million $135,470
May 14, 2019 $0.00612
-7.29%
$3.26 million $188,905
May 13, 2019 $0.0066
+3.19%
$3.52 million $149,251
May 12, 2019 $0.00639
+2.33%
$3.41 million $199,582
May 11, 2019 $0.00625
+7.20%
$3.33 million $149,859
May 10, 2019 $0.00583
-4.45%
$3.11 million $163,421
May 9, 2019 $0.0061
+8.89%
$3.25 million $198,242