MARK.SPACE Historical Data

MRK Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.0056
+0.10%
$ 2.99 million $ 198,944
May 7, 2019 $ 0.0056
-1.95%
$ 2.98 million $ 230,357
May 6, 2019 $ 0.00571
+4.06%
$ 3.04 million $ 167,828
May 5, 2019 $ 0.00548
-0.30%
$ 2.93 million $ 126,050
May 4, 2019 $ 0.0055
-0.31%
$ 2.93 million $ 158,220
May 3, 2019 $ 0.00552
+3.54%
$ 2.94 million $ 177,188
May 2, 2019 $ 0.00533
-2.90%
$ 2.84 million $ 171,460
May 1, 2019 $ 0.00549
+0.53%
$ 2.93 million $ 162,141
Apr 30, 2019 $ 0.00546
+1.54%
$ 2.91 million $ 144,228
Apr 29, 2019 $ 0.00538
+0.23%
$ 2.87 million $ 148,335
Apr 28, 2019 $ 0.00535
-7.10%
$ 2.85 million $ 176,778
Apr 27, 2019 $ 0.00576
+5.60%
$ 3.07 million $ 117,901
Apr 26, 2019 $ 0.00546
-8.27%
$ 2.91 million $ 197,205
Apr 25, 2019 $ 0.00595
-0.63%
$ 3.17 million $ 150,216
Apr 24, 2019 $ 0.00599
-3.74%
$ 3.19 million $ 154,695
Apr 23, 2019 $ 0.00622
+3.98%
$ 3.32 million $ 202,069
Apr 22, 2019 $ 0.00598
+9.13%
$ 3.19 million $ 151,501
Apr 21, 2019 $ 0.00548
-8.53%
$ 2.92 million $ 31,372
Apr 20, 2019 $ 0.00599
+4.79%
$ 3.19 million $ 52,993
Apr 19, 2019 $ 0.00572
-6.75%
$ 3.05 million $ 138,178
Apr 18, 2019 $ 0.00613
+4.35%
$ 3.27 million $ 70,387
Apr 17, 2019 $ 0.00587
-0.36%
$ 3.13 million $ 136,680
Apr 16, 2019 $ 0.0059
+2.18%
$ 3.14 million $ 98,755
Apr 15, 2019 $ 0.00577
-6.94%
$ 3.08 million $ 98,750
Apr 14, 2019 $ 0.0062
+2.38%
$ 3.31 million $ 239,274
Apr 13, 2019 $ 0.00606
+0.04%
$ 3.23 million $ 107,182
Apr 12, 2019 $ 0.00605
-1.95%
$ 3.23 million $ 57,126
Apr 11, 2019 $ 0.00617
-5.10%
$ 3.29 million $ 76,662
Apr 10, 2019 $ 0.00651
+3.12%
$ 3.47 million $ 157,828
Apr 9, 2019 $ 0.00631
-5.41%
$ 3.37 million $ 122,557
Apr 8, 2019 $ 0.00667
+1.25%
$ 3.56 million $ 88,997
Apr 7, 2019 $ 0.00659
+7.01%
$ 3.51 million $ 142,513
Apr 6, 2019 $ 0.00616
-3.85%
$ 3.28 million $ 129,152
Apr 5, 2019 $ 0.0064
+9.41%
$ 3.41 million $ 116,675
Apr 4, 2019 $ 0.00585
-6.53%
$ 3.12 million $ 172,376
Apr 3, 2019 $ 0.00626
-0.33%
$ 3.34 million $ 127,602
Apr 2, 2019 $ 0.00628
+18.01%
$ 3.35 million $ 184,708
Apr 1, 2019 $ 0.00532
-1.60%
$ 2.84 million $ 136,810
Mar 31, 2019 $ 0.00541
-1.46%
$ 2.89 million $ 105,191
Mar 30, 2019 $ 0.00549
+1.63%
$ 2.93 million $ 156,210
Mar 29, 2019 $ 0.00542
-0.61%
$ 2.89 million $ 209,638
Mar 28, 2019 $ 0.00545
+3.78%
$ 2.91 million $ 92,752
Mar 27, 2019 $ 0.00525
+2.15%
$ 2.8 million $ 129,569
Mar 26, 2019 $ 0.00521
-0.34%
$ 2.78 million $ 48,459
Mar 25, 2019 $ 0.00523
-1.15%
$ 2.79 million $ 134,045
Mar 24, 2019 $ 0.00529
-0.46%
$ 2.82 million $ 132,854
Mar 23, 2019 $ 0.00531
-0.29%
$ 2.83 million $ 125,432
Mar 22, 2019 $ 0.00533
-0.32%
$ 2.84 million $ 134,134
Mar 21, 2019 $ 0.00534
-8.34%
$ 2.85 million $ 148,634
Mar 20, 2019 $ 0.00583
-4.20%
$ 3.11 million $ 153,829