MARK.SPACE Historical Data

MRK Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $0.0056
+0.10%
$2.99 million $198,944
May 7, 2019 $0.0056
-1.95%
$2.98 million $230,357
May 6, 2019 $0.00571
+4.06%
$3.04 million $167,828
May 5, 2019 $0.00548
-0.30%
$2.93 million $126,050
May 4, 2019 $0.0055
-0.31%
$2.93 million $158,220
May 3, 2019 $0.00552
+3.54%
$2.94 million $177,188
May 2, 2019 $0.00533
-2.90%
$2.84 million $171,460
May 1, 2019 $0.00549
+0.53%
$2.93 million $162,141
Apr 30, 2019 $0.00546
+1.54%
$2.91 million $144,228
Apr 29, 2019 $0.00538
+0.23%
$2.87 million $148,335
Apr 28, 2019 $0.00535
-7.10%
$2.85 million $176,778
Apr 27, 2019 $0.00576
+5.60%
$3.07 million $117,901
Apr 26, 2019 $0.00546
-8.27%
$2.91 million $197,205
Apr 25, 2019 $0.00595
-0.63%
$3.17 million $150,216
Apr 24, 2019 $0.00599
-3.74%
$3.19 million $154,695
Apr 23, 2019 $0.00622
+3.98%
$3.32 million $202,069
Apr 22, 2019 $0.00598
+9.13%
$3.19 million $151,501
Apr 21, 2019 $0.00548
-8.53%
$2.92 million $31,372
Apr 20, 2019 $0.00599
+4.79%
$3.19 million $52,993
Apr 19, 2019 $0.00572
-6.75%
$3.05 million $138,178
Apr 18, 2019 $0.00613
+4.35%
$3.27 million $70,387
Apr 17, 2019 $0.00587
-0.36%
$3.13 million $136,680
Apr 16, 2019 $0.0059
+2.18%
$3.14 million $98,755
Apr 15, 2019 $0.00577
-6.94%
$3.08 million $98,750
Apr 14, 2019 $0.0062
+2.38%
$3.31 million $239,274
Apr 13, 2019 $0.00606
+0.04%
$3.23 million $107,182
Apr 12, 2019 $0.00605
-1.95%
$3.23 million $57,126
Apr 11, 2019 $0.00617
-5.10%
$3.29 million $76,662
Apr 10, 2019 $0.00651
+3.12%
$3.47 million $157,828
Apr 9, 2019 $0.00631
-5.41%
$3.37 million $122,557
Apr 8, 2019 $0.00667
+1.25%
$3.56 million $88,997
Apr 7, 2019 $0.00659
+7.01%
$3.51 million $142,513
Apr 6, 2019 $0.00616
-3.85%
$3.28 million $129,152
Apr 5, 2019 $0.0064
+9.41%
$3.41 million $116,675
Apr 4, 2019 $0.00585
-6.53%
$3.12 million $172,376
Apr 3, 2019 $0.00626
-0.33%
$3.34 million $127,602
Apr 2, 2019 $0.00628
+18.01%
$3.35 million $184,708
Apr 1, 2019 $0.00532
-1.60%
$2.84 million $136,810
Mar 31, 2019 $0.00541
-1.46%
$2.89 million $105,191
Mar 30, 2019 $0.00549
+1.63%
$2.93 million $156,210
Mar 29, 2019 $0.00542
-0.61%
$2.89 million $209,638
Mar 28, 2019 $0.00545
+3.78%
$2.91 million $92,752
Mar 27, 2019 $0.00525
+2.15%
$2.8 million $129,569
Mar 26, 2019 $0.00521
-0.34%
$2.78 million $48,459
Mar 25, 2019 $0.00523
-1.15%
$2.79 million $134,045
Mar 24, 2019 $0.00529
-0.46%
$2.82 million $132,854
Mar 23, 2019 $0.00531
-0.29%
$2.83 million $125,432
Mar 22, 2019 $0.00533
-0.32%
$2.84 million $134,134
Mar 21, 2019 $0.00534
-8.34%
$2.85 million $148,634
Mar 20, 2019 $0.00583
-4.20%
$3.11 million $153,829