MARK.SPACE Historical Data

MRK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $0.00608
+4.27%
$3.24 million $177,710
Mar 18, 2019 $0.00583
+3.56%
$3.11 million $182,290
Mar 17, 2019 $0.00564
+3.93%
$3.01 million $132,237
Mar 16, 2019 $0.00543
-2.44%
$2.89 million $121,662
Mar 15, 2019 $0.00556
+1.77%
$2.97 million $175,140
Mar 14, 2019 $0.00546
+11.42%
$2.91 million $160,539
Mar 13, 2019 $0.0049
-1.15%
$2.62 million $49,910
Mar 12, 2019 $0.00496
+0.01%
$2.65 million $71,101
Mar 11, 2019 $0.00496
-3.75%
$2.65 million $73,781
Mar 10, 2019 $0.00516
+1.03%
$2.75 million $91,177
Mar 9, 2019 $0.00511
-14.30%
$2.73 million $86,276
Mar 8, 2019 $0.00597
+16.39%
$3.18 million $1,172
Mar 7, 2019 $0.00513
-0.84%
$2.73 million $11,195
Mar 6, 2019 $0.00517
-0.01%
$2.76 million $16,415
Mar 5, 2019 $0.00517
+5.75%
$2.76 million $31,619
Mar 4, 2019 $0.00489
+3.08%
$2.61 million $61,882
Mar 3, 2019 $0.00474
-6.80%
$2.53 million $84,208
Mar 2, 2019 $0.00509
-1.49%
$2.71 million $30,075
Mar 1, 2019 $0.00517
+5.65%
$2.76 million $45,911
Feb 28, 2019 $0.00489
-6.10%
$2.61 million $28,953
Feb 27, 2019 $0.00521
-4.23%
$2.78 million $64,184
Feb 26, 2019 $0.00544
-2.93%
$2.9 million $57,954
Feb 25, 2019 $0.0056
+1.86%
$2.99 million $77,751
Feb 24, 2019 $0.0055
-15.93%
$2.93 million $45,665
Feb 23, 2019 $0.00654
+11.13%
$3.49 million $501
Feb 22, 2019 $0.00589
-1.48%
$3.14 million $91,612
Feb 21, 2019 $0.00598
+0.77%
$3.19 million $11,776
Feb 20, 2019 $0.00593
+2.80%
$3.16 million $74,276
Feb 19, 2019 $0.00577
-4.79%
$3.08 million $72,923
Feb 18, 2019 $0.00607
+12.98%
$3.24 million $26,774
Feb 17, 2019 $0.00537
+1.13%
$2.86 million $71,436
Feb 16, 2019 $0.00531
+9.19%
$2.83 million $8,856
Feb 15, 2019 $0.00486
-3.78%
$2.59 million $38,096
Feb 14, 2019 $0.00505
-2.05%
$2.7 million $68,697
Feb 13, 2019 $0.00516
+2.21%
$2.75 million $82,373
Feb 12, 2019 $0.00505
+3.47%
$2.69 million $76,588
Feb 11, 2019 $0.00488
-4.31%
$2.6 million $73,685
Feb 10, 2019 $0.0051
+4.25%
$2.72 million $39,136
Feb 9, 2019 $0.0049
+1.37%
$2.61 million $66,585
Feb 8, 2019 $0.00483
+7.93%
$2.58 million $94,035
Feb 7, 2019 $0.00448
+0.43%
$2.39 million $25,260
Feb 6, 2019 $0.00446
-2.17%
$2.38 million $64,106
Feb 5, 2019 $0.00456
+0.18%
$2.43 million $44,093
Feb 4, 2019 $0.00455
+4.37%
$2.43 million $36,282
Feb 3, 2019 $0.00436
-5.21%
$2.33 million $51,062
Feb 2, 2019 $0.0046
-1.70%
$2.45 million $56,698
Feb 1, 2019 $0.00468
-0.57%
$2.49 million $33,116
Jan 31, 2019 $0.0047
+2.59%
$2.51 million $90,813
Jan 30, 2019 $0.00458
-1.42%
$2.45 million $57,505
Jan 29, 2019 $0.00465
+3.99%
$2.48 million $66,502