MARK.SPACE Historical Data

MRK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $0.00447
-9.02%
$2.39 million $95,510
Jan 27, 2019 $0.00492
+6.45%
$2.62 million $94,544
Jan 26, 2019 $0.00462
-4.21%
$2.46 million $142,713
Jan 25, 2019 $0.00482
-9.96%
$2.57 million $97,050
Jan 24, 2019 $0.00536
-1.18%
$2.86 million $93,420
Jan 23, 2019 $0.00542
-0.79%
$2.89 million $78,564
Jan 22, 2019 $0.00546
-2.49%
$2.91 million $63,468
Jan 21, 2019 $0.00561
-3.25%
$2.99 million $77,298
Jan 20, 2019 $0.00579
-10.17%
$3.09 million $50,888
Jan 19, 2019 $0.00645
+13.42%
$3.44 million $91,293
Jan 18, 2019 $0.00648
+10.15%
$3.46 million $12,004
Jan 17, 2019 $0.00588
-11.79%
$3.14 million $67,335
Jan 16, 2019 $0.00667
+15.26%
$3.56 million $18,147
Jan 15, 2019 $0.00578
-2.36%
$3.09 million $18,661
Jan 14, 2019 $0.00593
+4.19%
$3.16 million $68,787
Jan 13, 2019 $0.00569
-3.66%
$3.03 million $62,239
Jan 12, 2019 $0.00569
+2.11%
$3.04 million $23,016
Jan 11, 2019 $0.00558
+0.63%
$2.97 million $16,303
Jan 10, 2019 $0.00554
-16.85%
$2.96 million $46,289
Jan 9, 2019 $0.00667
+5.87%
$3.56 million $110,206
Jan 8, 2019 $0.0063
+9.70%
$3.36 million $32,866
Jan 7, 2019 $0.00574
-15.95%
$3.06 million $66,134
Jan 6, 2019 $0.00683
+10.44%
$3.64 million $20,708
Jan 5, 2019 $0.00619
-5.91%
$3.3 million $12,149
Jan 4, 2019 $0.00658
+7.49%
$3.51 million $102,268
Jan 3, 2019 $0.00612
-3.28%
$3.27 million $81,872
Jan 2, 2019 $0.00632
+5.87%
$3.37 million $87,201
Jan 1, 2019 $0.00596
+7.28%
$3.18 million $29,101
Dec 31, 2018 $0.00555
-7.58%
$2.96 million $99,616
Dec 30, 2018 $0.006
+7.65%
$3.2 million $21,799
Dec 29, 2018 $0.00558
+9.79%
$2.98 million $22,730
Dec 28, 2018 $0.00543
+8.69%
$2.89 million $16,461
Dec 27, 2018 $0.00499
-12.68%
$2.66 million $20,980
Dec 26, 2018 $0.00571
+5.12%
$3.05 million $39,473
Dec 25, 2018 $0.00543
-15.30%
$2.89 million $13,876
Dec 24, 2018 $0.0064
+10.20%
$3.41 million $78,596
Dec 23, 2018 $0.00581
-0.11%
$3.1 million $56,094
Dec 22, 2018 $0.00581
+15.80%
$3.1 million $52,360
Dec 21, 2018 $0.00502
+5.75%
$2.67 million $12,395
Dec 20, 2018 $0.00475
+6.44%
$2.53 million $97,812
Dec 19, 2018 $0.00446
-0.52%
$2.38 million $68,930
Dec 18, 2018 $0.00448
+8.96%
$2.39 million $113,106
Dec 17, 2018 $0.00411
+23.45%
$2.19 million $141,678
Dec 16, 2018 $0.00333
+0.95%
$1.78 million $105,614
Dec 15, 2018 $0.0033
-3.97%
$1.76 million $52,286
Dec 14, 2018 $0.00344
-12.83%
$1.83 million $37,599
Dec 13, 2018 $0.00394
+8.48%
$2.1 million $112,436
Dec 12, 2018 $0.00364
+10.77%
$1.94 million $128,221
Dec 11, 2018 $0.00328
-3.85%
$1.75 million $80,609
Dec 10, 2018 $0.00341
-18.37%
$1.82 million $133,536