MARK.SPACE Historical Data

MRK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $0.00419
+23.69%
$2.23 million $192,699
Dec 8, 2018 $0.00339
-23.92%
$1.81 million $124,882
Dec 7, 2018 $0.00446
-4.11%
$2.38 million $49,605
Dec 6, 2018 $0.00465
-10.55%
$2.48 million $147,473
Dec 5, 2018 $0.0052
-11.39%
$2.77 million $89,217
Dec 4, 2018 $0.00588
+5.36%
$3.13 million $199,935
Dec 3, 2018 $0.00558
-10.12%
$2.97 million $128,505
Dec 2, 2018 $0.00618
-4.53%
$3.3 million $132,977
Dec 1, 2018 $0.00647
+7.57%
$3.45 million $193,022
Nov 30, 2018 $0.00602
+5.26%
$3.21 million $43,495
Nov 29, 2018 $0.00671
+0.00%
$3.58 million $4,089
Nov 28, 2018 $0.00631
+0.00%
$3.36 million $3,750
Nov 27, 2018 $0.0059
+0.00%
$3.15 million $3,926
Nov 26, 2018 $0.00569
+0.00%
$3.04 million $3,820
Nov 25, 2018 $0.00659
+0.00%
$3.51 million $4,292
Nov 24, 2018 $0.00717
+0.00%
$3.83 million $4,307
Nov 23, 2018 $0.00777
+0.00%
$4.15 million $4,525
Nov 22, 2018 $0.00796
+0.00%
$4.25 million $4,500
Nov 21, 2018 $0.00815
+0.00%
$4.35 million $4,634
Nov 20, 2018 $0.00998
+0.00%
$5.32 million $5,282
Nov 19, 2018 $0.0108
+0.00%
$5.77 million $5,598
Nov 18, 2018 $0.0109
+0.00%
$5.81 million $5,553
Nov 17, 2018 $0.011
+0.00%
$5.88 million $5,591
Nov 16, 2018 $0.0118
+0.00%
$-- $5,594
Nov 15, 2018 $0.0122
+0.00%
$-- $6,126
Nov 14, 2018 $0.0131
+0.00%
$-- $6,362
Nov 13, 2018 $0.0128
+0.00%
$-- $6,402
Nov 12, 2018 $0.0135
+0.00%
$-- $6,388
Nov 11, 2018 $0.0154
+0.00%
$-- $6,401
Nov 10, 2018 $0.0165
+0.00%
$-- $6,412
Nov 9, 2018 $0.0206
+0.00%
$-- $6,490
Nov 8, 2018 $0.022
+0.00%
$-- $6,532
Nov 7, 2018 $0.0189
+0.00%
$-- $6,438
Nov 6, 2018 $0.0138
+0.00%
$-- $6,440
Nov 5, 2018 $0.00896
+0.00%
$-- $6,404
Nov 4, 2018 $0.00865
+0.00%
$-- $6,372
Nov 3, 2018 $0.00891
+0.00%
$-- $6,395
Nov 2, 2018 $0.0088
+0.00%
$-- $6,347
Nov 1, 2018 $0.00656
+0.00%
$-- $6,315
Oct 31, 2018 $0.00609
+0.00%
$-- $6,314
Oct 30, 2018 $0.00629
+0.00%
$-- $6,403
Oct 29, 2018 $0.00652
+0.00%
$-- $6,467
Oct 28, 2018 $0.00663
+0.00%
$-- $6,464
Oct 27, 2018 $0.00678
+0.00%
$-- $6,463
Oct 26, 2018 $0.00669
+0.00%
$-- $6,472
Oct 25, 2018 $0.00648
+0.00%
$-- $6,497
Oct 24, 2018 $0.00659
+0.00%
$-- $6,473
Oct 23, 2018 $0.00662
+0.00%
$-- $6,493
Oct 22, 2018 $0.00662
+0.00%
$-- $6,525
Oct 21, 2018 $0.0067
+0.00%
$-- $6,478