MARK.SPACE Historical Data

MRK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.000389
+68.87%
$207,457 $38
Apr 26, 2020 $0.00023
-89.19%
$122,812 $11
Apr 25, 2020 $0.00213
+844.92%
$1.14 million $50
Apr 24, 2020 $0.000225
+0.35%
$120,178 $11
Apr 23, 2020 $0.000225
-36.89%
$119,747 $11
Apr 22, 2020 $0.000356
+42.19%
$189,717 $23
Apr 21, 2020 $0.00025
-0.66%
$133,423 $40
Apr 20, 2020 $0.000252
-29.44%
$134,329 $40
Apr 19, 2020 $0.000357
-48.04%
$190,409 $23
Apr 18, 2020 $0.000687
+141.32%
$366,410 $61
Apr 17, 2020 $0.000285
-13.18%
$151,825 $17
Apr 16, 2020 $0.000328
+23.52%
$174,829 $40
Apr 15, 2020 $0.000265
-3.08%
$141,566 $24
Apr 14, 2020 $0.000274
+0.09%
$146,051 $39
Apr 13, 2020 $0.000274
-39.38%
$145,890 $25
Apr 12, 2020 $0.000452
-36.49%
$241,038 $40
Apr 11, 2020 $0.000712
+83.13%
$379,503 $280
Apr 10, 2020 $0.000388
+32.99%
$207,174 $45
Apr 9, 2020 $0.000292
-0.64%
$155,789 $27
Apr 8, 2020 $0.000294
+2.08%
$156,801 $52
Apr 7, 2020 $0.000288
-2.64%
$153,605 $51
Apr 6, 2020 $0.000295
-39.60%
$157,580 $53
Apr 5, 2020 $0.000489
+137.46%
$260,986 $242
Apr 4, 2020 $0.000206
+1.80%
$109,906 $41
Apr 3, 2020 $0.000202
-1.01%
$107,973 $40
Apr 2, 2020 $0.000205
+2.61%
$109,124 $41
Apr 1, 2020 $0.000199
+3.35%
$106,379 $3
Mar 31, 2020 $0.000193
+0.08%
$102,982 $39
Mar 28, 2020 $0.000249
-2.60%
$132,783 $3
Mar 27, 2020 $0.000256
-3.77%
$136,310 $3
Mar 24, 2020 $0.000269
+3.72%
$143,395 $106
Mar 23, 2020 $0.000259
+10.91%
$138,283 $102
Mar 22, 2020 $0.000234
-5.43%
$124,710 $95
Mar 21, 2020 $0.000247
-0.67%
$131,758 $106
Mar 20, 2020 $0.000249
+1.14%
$132,592 $98
Mar 19, 2020 $0.000246
-48.15%
$131,081 $0.1
Mar 18, 2020 $0.000474
+126.08%
$252,817 $5
Mar 17, 2020 $0.00021
-16.44%
$112,158 $16
Mar 16, 2020 $0.000251
+17.00%
$134,006 $37
Mar 15, 2020 $0.000215
+3.68%
$114,597 $15
Mar 14, 2020 $0.000207
-37.86%
$110,626 $1
Mar 13, 2020 $0.000332
+17.20%
$177,260 $6
Mar 12, 2020 $0.000284
-48.99%
$151,268 $13
Mar 11, 2020 $0.000556
+0.53%
$296,586 $1
Mar 10, 2020 $0.000553
-0.60%
$294,992 $1
Mar 9, 2020 $0.000556
-1.30%
$296,673 $1
Mar 8, 2020 $0.000563
-9.60%
$300,487 $1
Mar 7, 2020 $0.000623
-2.51%
$332,382 $1
Mar 6, 2020 $0.000639
+0.72%
$340,937 $1
Mar 5, 2020 $0.000634
+3.34%
$338,333 $58