MARK.SPACE Historical Data

MRK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $0.000614
-0.17%
$327,247 $56
Mar 3, 2020 $0.000615
+15.06%
$327,880 $57
Mar 2, 2020 $0.000534
-22.02%
$284,872 $2
Mar 1, 2020 $0.000685
-0.08%
$365,477 $13
Feb 29, 2020 $0.000686
-1.34%
$366,132 $13
Feb 28, 2020 $0.000696
-1.30%
$371,302 $13
Feb 27, 2020 $0.000704
-0.23%
$375,470 $13
Feb 26, 2020 $0.000706
-5.46%
$376,371 $336
Feb 25, 2020 $0.000747
-3.51%
$398,634 $355
Feb 24, 2020 $0.000775
-3.70%
$413,271 $370
Feb 23, 2020 $0.000804
+18.61%
$429,053 $523
Feb 22, 2020 $0.000678
-12.52%
$361,746 $7
Feb 21, 2020 $0.000775
+0.78%
$413,505 $5
Feb 20, 2020 $0.00077
-0.03%
$410,490 $5
Feb 19, 2020 $0.00077
-4.92%
$410,756 $5
Feb 17, 2020 $0.00164
-2.99%
$875,243 $96
Feb 16, 2020 $0.00169
+5.45%
$902,848 $216
Feb 15, 2020 $0.00139
-4.24%
$739,466 $251
Feb 14, 2020 $0.00145
+57.08%
$772,199 $1,333
Feb 13, 2020 $0.000922
-27.46%
$491,542 $20
Feb 12, 2020 $0.00127
-11.37%
$677,874 $59
Feb 11, 2020 $0.00143
-0.72%
$765,093 $136
Feb 10, 2020 $0.00145
+10.18%
$770,814 $3
Feb 9, 2020 $0.00131
-1.53%
$699,497 $36
Feb 8, 2020 $0.00133
-9.40%
$710,464 $199
Feb 7, 2020 $0.00147
+36.51%
$784,217 $295
Feb 6, 2020 $0.00108
+1.75%
$574,411 $105
Feb 5, 2020 $0.00106
+6.21%
$564,487 $104
Feb 4, 2020 $0.000996
+7.10%
$531,469 $1
Feb 3, 2020 $0.00093
+0.26%
$496,246 $2
Feb 2, 2020 $0.000928
+0.04%
$495,031 $0
Feb 1, 2020 $0.000928
+0.12%
$494,878 $0
Jan 31, 2020 $0.000927
-18.28%
$494,191 $0
Jan 30, 2020 $0.00113
+2.03%
$604,799 $0
Jan 29, 2020 $0.00111
-8.51%
$592,867 $0
Jan 28, 2020 $0.00121
+5.16%
$647,765 $1
Jan 27, 2020 $0.00115
+3.83%
$615,984 $1
Jan 26, 2020 $0.00111
+48.14%
$593,195 $0
Jan 25, 2020 $0.000751
-36.14%
$400,618 $107
Jan 24, 2020 $0.00118
+28.31%
$627,410 $0.1
Jan 23, 2020 $0.000917
-42.50%
$488,840 $383
Jan 22, 2020 $0.00159
+51.98%
$850,180 $208
Jan 21, 2020 $0.00105
-13.32%
$559,493 $141
Jan 20, 2020 $0.00121
+3.11%
$645,445 $2
Jan 19, 2020 $0.00117
+2.32%
$625,724 $3
Jan 18, 2020 $0.00115
-17.82%
$611,711 $14
Jan 17, 2020 $0.0014
+16.80%
$745,423 $23
Jan 16, 2020 $0.0012
+12.68%
$638,075 $2
Jan 15, 2020 $0.00106
-23.00%
$566,211 $32
Jan 14, 2020 $0.00138
+26.21%
$735,715 $8