Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarpeDiemCoin Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jun 28, 2018 $0.000061
+0.00%
$-- $6,114
Jun 27, 2018 $0.000062
+0.00%
$-- $6,211
Jun 15, 2018 $0.0000656
+0.00%
$-- $6,525
Jun 14, 2018 $0.0000656
+0.00%
$-- $6,484
Jun 13, 2018 $0.0000672
+0.00%
$-- $6,802
Jun 10, 2018 $0.0000763
+0.00%
$-- $7,649
Jun 3, 2018 $0.000151
+0.00%
$-- $7,606
Jun 2, 2018 $0.000149
+0.00%
$-- $7,494
May 16, 2018 $0.0000867
+0.00%
$-- $8,677
May 15, 2018 $0.0000873
+0.00%
$-- $8,625
May 14, 2018 $0.0000868
+0.00%
$-- $8,580
May 4, 2018 $0.000185
+0.00%
$-- $9,376
May 3, 2018 $0.000184
+0.00%
$-- $9,139
May 2, 2018 $0.0000924
+0.00%
$-- $9,030
May 1, 2018 $0.0000931
+0.00%
$-- $9,317
Apr 30, 2018 $0.000105
+0.00%
$-- $9,368
Apr 29, 2018 $0.000187
+0.00%
$-- $9,241
Apr 27, 2018 $0.0000888
+0.00%
$-- $8,901
Apr 26, 2018 $0.000102
+0.00%
$-- $9,254
Apr 25, 2018 $0.000189
+0.00%
$-- $9,283
Apr 21, 2018 $0.000166
+0.00%
$-- $8,424
Apr 20, 2018 $0.000165
+0.00%
$-- $8,217
Apr 10, 2018 $0.000141
+0.00%
$-- $6,929
Apr 9, 2018 $0.000105
+0.00%
$-- $7,000
Apr 8, 2018 $0.0000702
+0.00%
$-- $6,890
Apr 7, 2018 $0.0000681
+0.00%
$-- $6,685
Apr 6, 2018 $0.0000679
+0.00%
$-- $6,790
Apr 5, 2018 $0.0000712
+0.00%
$-- $7,155
Apr 4, 2018 $0.0000707
+0.00%
$-- $7,347
Apr 3, 2018 $0.0000699
+0.00%
$-- $7,005
Apr 2, 2018 $0.0000681
+0.00%
$-- $6,848
Apr 1, 2018 $0.0000702
+0.00%
$-- $7,035
Mar 31, 2018 $0.0000713
+0.00%
$-- $6,951
Mar 30, 2018 $0.0000754
+0.00%
$-- $7,605
Mar 28, 2018 $0.000164
+0.00%
$-- $8,016
Mar 27, 2018 $0.00016
+0.00%
$-- $8,268
Mar 26, 2018 $0.000172
+0.00%
$-- $8,585
Mar 25, 2018 $0.000117
+0.00%
$-- $8,900
Mar 24, 2018 $0.000173
+0.00%
$-- $8,567
Mar 23, 2018 $0.000089
+0.00%
$-- $8,835
Mar 22, 2018 $0.0000899
+0.00%
$-- $9,023
Mar 21, 2018 $0.0000867
+0.00%
$-- $8,648
Mar 19, 2018 $0.000158
+0.00%
$-- $7,689
Mar 18, 2018 $0.000162
+0.00%
$-- $8,136
Mar 17, 2018 $0.000167
+0.00%
$-- $8,335
Mar 16, 2018 $0.000146
+0.00%
$-- $8,155
Mar 15, 2018 $0.000132
+0.00%
$-- $8,870
Mar 14, 2018 $0.000182
+0.00%
$-- $9,203
Mar 13, 2018 $0.000191
+0.00%
$-- $9,516
Download