Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarpeDiemCoin Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Jun 2018 $0.000061
-59.16%
$-- $54,887
May 2018 $0.0000867
-6.89%
$-- $62,744
Apr 2018 $0.000105
+49.30%
$-- $132,370
Mar 2018 $0.0000713
-32.42%
$-- $248,377
Feb 2018 $0.000207
+30.38%
$-- $125,956
Aug 2017 $0.0000437
+59.15%
$-- $64,349
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Jun 2017 $0.0000248
+2.83%
$-- $78,969
May 2017 $0.000023
+62.65%
$-- $58,205
Apr 2017 $0.0000135
+24.50%
$-- $36,457
Mar 2017 $0.0000108
-11.78%
$-- $35,007
Feb 2017 $0.0000119
+21.08%
$-- $29,717
Jan 2017 $0.0₅965
-3.02%
$-- $28,200
Dec 2016 $0.0₅963
-36.02%
$-- $25,548
Nov 2016 $0.0000148
+104.27%
$-- $21,724
Oct 2016 $0.000014
+13.85%
$-- $19,886
Sep 2016 $0.0000182
+6.29%
$-- $18,172
Aug 2016 $0.0000115
-36.96%
$-- $17,919
Jul 2016 $0.0000124
-7.78%
$-- $20,465
Jun 2016 $0.0000201
-6.51%
$-- $19,189
May 2016 $0.0000159
+16.95%
$-- $14,302
Apr 2016 $0.0000135
+7.94%
$-- $13,003
Mar 2016 $0.0000125
+187.32%
$-- $12,864
Feb 2016 $0.0₅872
+134.41%
$-- $11,710
Jan 2016 $0.0₅37
-14.75%
$-- $12,739
Dec 2015 $0.0₅43
+18.78%
$-- $13,130
Nov 2015 $0.0₅378
+17.02%
$-- $10,407
Oct 2015 $0.0₅311
+31.22%
$-- $8,212
Sep 2015 $0.0₅236
+3.97%
$-- $6,998
Aug 2015 $0.0₅229
-18.21%
$-- $7,785
Jul 2015 $0.0₅284
+10.08%
$-- $8,641
Jun 2015 $0.0₅264
+18.38%
$-- $7,140
May 2015 $0.0₅23
-1.29%
$-- $7,347
Apr 2015 $0.0₅236
-4.06%
$-- $7,049
Mar 2015 $0.0₅244
-5.42%
$-- $8,327
Feb 2015 $0.0₅254
+12.89%
$-- $6,558
Jan 2015 $0.0₅219
-6.41%
$-- $684
Download