CarpeDiemCoin Historical Data

DIEM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2016 $ 0.0000179
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000014
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0000139
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0000137
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000018
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0000178
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000018
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0000176
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0000174
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0000171
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000017
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0000172
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0000171
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000017
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0000212
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0000212
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0000211
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0000168
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0000209
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000209
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000021
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000211
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000253
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000021
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000021
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000209
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000125
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000125
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000124
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000125
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000127
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000127
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000125
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000125
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000124
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000125
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000125
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000123
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0₅823
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0₅817
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000122
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000125
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000125
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0₅83
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0₅414
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0₅825
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0₅821
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0₅838
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0₅832
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0₅826
+0.00%
$ -- $ 413