Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarpeDiemCoin Historical Data

DIEM Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2016 $0.0₅824
+0.00%
$-- $412
Mar 7, 2016 $0.0₅83
+0.00%
$-- $415
Mar 6, 2016 $0.0₅406
+0.00%
$-- $406
Mar 5, 2016 $0.0₅399
+0.00%
$-- $399
Mar 4, 2016 $0.0₅819
+0.00%
$-- $409
Mar 3, 2016 $0.0₅839
+0.00%
$-- $420
Mar 2, 2016 $0.0₅851
+0.00%
$-- $425
Mar 1, 2016 $0.0₅434
+0.00%
$-- $434
Feb 29, 2016 $0.0₅872
+0.00%
$-- $436
Feb 28, 2016 $0.0₅865
+0.00%
$-- $432
Feb 27, 2016 $0.0₅863
+0.00%
$-- $431
Feb 26, 2016 $0.0₅855
+0.00%
$-- $427
Feb 25, 2016 $0.0₅847
+0.00%
$-- $423
Feb 24, 2016 $0.0₅845
+0.00%
$-- $423
Feb 23, 2016 $0.0₅84
+0.00%
$-- $420
Feb 22, 2016 $0.0₅438
+0.00%
$-- $438
Feb 21, 2016 $0.0₅876
+0.00%
$-- $438
Feb 20, 2016 $0.0₅88
+0.00%
$-- $440
Feb 19, 2016 $0.0₅84
+0.00%
$-- $420
Feb 18, 2016 $0.0000126
+0.00%
$-- $421
Feb 17, 2016 $0.0₅834
+0.00%
$-- $417
Feb 16, 2016 $0.0₅813
+0.00%
$-- $406
Feb 15, 2016 $0.000012
+0.00%
$-- $401
Feb 14, 2016 $0.0000162
+0.00%
$-- $406
Feb 13, 2016 $0.0000195
+0.00%
$-- $390
Feb 12, 2016 $0.0₅384
+0.00%
$-- $384
Feb 11, 2016 $0.0₅379
+0.00%
$-- $379
Feb 10, 2016 $0.0₅382
+0.00%
$-- $382
Feb 9, 2016 $0.0₅375
+0.00%
$-- $375
Feb 8, 2016 $0.0₅373
+0.00%
$-- $373
Feb 7, 2016 $0.0₅378
+0.00%
$-- $378
Feb 6, 2016 $0.0₅377
+0.00%
$-- $377
Feb 5, 2016 $0.0₅386
+0.00%
$-- $386
Feb 4, 2016 $0.0₅391
+0.00%
$-- $391
Feb 3, 2016 $0.0₅368
+0.00%
$-- $368
Feb 2, 2016 $0.0₅374
+0.00%
$-- $374
Feb 1, 2016 $0.0₅372
+0.00%
$-- $372
Jan 31, 2016 $0.0₅37
+0.00%
$-- $370
Jan 30, 2016 $0.0₅378
+0.00%
$-- $378
Jan 29, 2016 $0.0₅38
+0.00%
$-- $380
Jan 28, 2016 $0.0₅38
+0.00%
$-- $380
Jan 27, 2016 $0.0₅395
+0.00%
$-- $395
Jan 26, 2016 $0.0₅39
+0.00%
$-- $390
Jan 25, 2016 $0.0₅393
+0.00%
$-- $393
Jan 24, 2016 $0.0₅402
+0.00%
$-- $402
Jan 23, 2016 $0.0₅389
+0.00%
$-- $389
Jan 22, 2016 $0.0₅383
+0.00%
$-- $383
Jan 21, 2016 $0.0₅41
+0.00%
$-- $410
Jan 20, 2016 $0.0₅415
+0.00%
$-- $415
Jan 19, 2016 $0.0₅379
+0.00%
$-- $379