Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarpeDiemCoin Historical Data

DIEM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2015 $0.0₅236
+0.00%
$-- $236
May 12, 2015 $0.0₅242
+0.00%
$-- $242
May 11, 2015 $0.0₅242
+0.00%
$-- $242
May 10, 2015 $0.0₅24
+0.00%
$-- $240
May 9, 2015 $0.0₅241
+0.00%
$-- $241
May 8, 2015 $0.0₅244
+0.00%
$-- $244
May 7, 2015 $0.0₅238
+0.00%
$-- $238
May 6, 2015 $0.0₅23
+0.00%
$-- $230
May 5, 2015 $0.0₅236
+0.00%
$-- $236
May 4, 2015 $0.0₅239
+0.00%
$-- $239
May 3, 2015 $0.0₅24
+0.00%
$-- $240
May 2, 2015 $0.0₅235
+0.00%
$-- $235
May 1, 2015 $0.0₅233
+0.00%
$-- $233
Apr 30, 2015 $0.0₅236
+0.00%
$-- $236
Apr 29, 2015 $0.0₅225
+0.00%
$-- $225
Apr 28, 2015 $0.0₅226
+0.00%
$-- $226
Apr 27, 2015 $0.0₅229
+0.00%
$-- $229
Apr 26, 2015 $0.0₅219
+0.00%
$-- $219
Apr 25, 2015 $0.0₅226
+0.00%
$-- $226
Apr 24, 2015 $0.0₅231
+0.00%
$-- $231
Apr 23, 2015 $0.0₅235
+0.00%
$-- $235
Apr 22, 2015 $0.0₅234
+0.00%
$-- $234
Apr 21, 2015 $0.0₅234
+0.00%
$-- $234
Apr 20, 2015 $0.0₅224
+0.00%
$-- $224
Apr 19, 2015 $0.0₅223
+0.00%
$-- $223
Apr 18, 2015 $0.0₅223
+0.00%
$-- $223
Apr 17, 2015 $0.0₅223
+0.00%
$-- $223
Apr 16, 2015 $0.0₅228
+0.00%
$-- $228
Apr 15, 2015 $0.0₅223
+0.00%
$-- $223
Apr 14, 2015 $0.0₅218
+0.00%
$-- $218
Apr 13, 2015 $0.0₅224
+0.00%
$-- $224
Apr 12, 2015 $0.0₅236
+0.00%
$-- $236
Apr 11, 2015 $0.0₅236
+0.00%
$-- $236
Apr 10, 2015 $0.0₅235
+0.00%
$-- $235
Apr 9, 2015 $0.0₅243
+0.00%
$-- $243
Apr 8, 2015 $0.0₅245
+0.00%
$-- $245
Apr 7, 2015 $0.0₅253
+0.00%
$-- $253
Apr 6, 2015 $0.0₅255
+0.00%
$-- $255
Apr 5, 2015 $0.0₅26
+0.00%
$-- $260
Apr 4, 2015 $0.0₅253
+0.00%
$-- $253
Apr 3, 2015 $0.0₅254
+0.00%
$-- $254
Apr 2, 2015 $0.0₅253
+0.00%
$-- $253
Apr 1, 2015 $0.0₅246
+0.00%
$-- $246
Mar 31, 2015 $0.0₅244
+0.00%
$-- $244
Mar 30, 2015 $0.0₅247
+0.00%
$-- $247
Mar 29, 2015 $0.0₅242
+0.00%
$-- $242
Mar 28, 2015 $0.0₅252
+0.00%
$-- $252
Mar 27, 2015 $0.0₅247
+0.00%
$-- $247
Mar 26, 2015 $0.0₅248
+0.00%
$-- $248
Mar 25, 2015 $0.0₅246
+0.00%
$-- $246